Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.05	21.19	20.74	21.19	51,649	+0.31(+1.48%)
Dec 28, 2018	20.98	21.47	20.80	20.88	63,001	-0.07(-0.34%)
Dec 27, 2018	20.81	21.05	20.22	20.95	40,682	-0.17(-0.79%)
Dec 26, 2018	20.32	21.16	20.19	21.12	39,418	+0.94(+4.67%)
Dec 24, 2018	20.54	20.56	20.17	20.17	23,611	-0.50(-2.43%)
Dec 21, 2018	20.75	21.14	20.50	20.68	109,088	-0.10(-0.47%)
Dec 20, 2018	21.00	21.10	20.68	20.77	60,713	-0.28(-1.34%)
Dec 19, 2018	20.68	21.49	20.67	21.05	126,951	-0.07(-0.33%)
Dec 18, 2018	20.92	21.50	20.75	21.12	115,712	+0.36(+1.74%)
Dec 17, 2018	21.49	21.71	20.53	20.76	109,122	-0.91(-4.19%)
Dec 14, 2018	21.84	22.02	21.58	21.67	68,790	-0.19(-0.89%)
Dec 13, 2018	22.26	22.32	21.41	21.86	147,224	-0.42(-1.90%)
Dec 12, 2018	22.49	23.04	21.87	22.29	155,290	+0.04(+0.20%)
Dec 11, 2018	23.00	23.00	21.89	22.24	111,927	-0.54(-2.36%)
Dec 10, 2018	22.73	22.81	22.01	22.78	73,791	+0.14(+0.62%)
Dec 07, 2018	23.35	23.47	22.22	22.64	125,321	-0.70(-2.98%)
Dec 06, 2018	22.94	23.49	22.47	23.34	109,621	+0.11(+0.49%)
Dec 04, 2018	24.05	24.13	23.16	23.22	85,023	-0.88(-3.65%)
Dec 03, 2018	24.19	24.38	23.86	24.10	59,174	+0.18(+0.74%)
Nov 30, 2018	23.81	24.16	23.47	23.93	30,876	+0.06(+0.26%)
Nov 29, 2018	23.74	24.13	23.66	23.86	42,231	+0.04(+0.15%)
Nov 28, 2018	23.83	24.28	23.19	23.83	75,220	+0.01(+0.04%)
Nov 27, 2018	24.03	24.49	23.60	23.82	50,490	-0.28(-1.17%)
Nov 26, 2018	24.26	24.30	23.72	24.10	42,785	+0.04(+0.15%)
Nov 23, 2018	23.99	24.34	23.71	24.07	3,178	-0.11(-0.44%)
Nov 21, 2018		24.17	24.17	24.17	0	+0.39(+1.63%)
Nov 20, 2018	24.18	24.50	23.64	23.79	60,412	-0.63(-2.56%)
Nov 19, 2018	24.71	24.94	24.05	24.41	50,457	-0.33(-1.32%)
Nov 16, 2018	24.69	24.90	24.67	24.74	31,103	-0.12(-0.50%)
Nov 15, 2018	24.72	25.07	24.56	24.86	36,806	+0.02(+0.07%)
Nov 14, 2018	24.97	25.10	24.28	24.84	57,543	+0.04(+0.14%)
Nov 13, 2018	24.70	24.98	24.36	24.81	69,670	+0.04(+0.14%)
Nov 12, 2018	24.65	25.28	23.73	24.77	57,162	+0.04(+0.14%)
Nov 09, 2018	26.54	26.54	24.41	24.74	88,769	-0.90(-3.51%)
Nov 08, 2018	25.81	25.90	25.33	25.64	19,180	-0.23(-0.89%)
Nov 07, 2018	25.84	25.86	25.37	25.86	23,353	+0.13(+0.51%)
Nov 06, 2018	25.55	25.85	25.28	25.73	37,254	+0.21(+0.83%)
Nov 05, 2018	25.98	26.15	25.41	25.52	42,754	-0.50(-1.93%)
Nov 02, 2018	26.14	26.33	25.67	26.02	45,633	-0.05(-0.20%)
Nov 01, 2018	25.46	26.38	25.46	26.08	55,518	+0.65(+2.56%)
Oct 31, 2018	25.96	26.05	25.39	25.42	73,410	-0.27(-1.06%)
Oct 30, 2018	25.09	25.83	25.07	25.70	57,948	+0.59(+2.35%)
Oct 29, 2018	24.60	25.20	24.41	25.11	97,436	+0.74(+3.04%)
Oct 26, 2018	23.75	24.42	23.73	24.37	51,309	+0.36(+1.50%)
Oct 25, 2018	23.74	24.23	23.32	24.01	100,611	+0.35(+1.49%)
Oct 24, 2018	24.30	24.55	23.58	23.65	82,193	-0.66(-2.72%)
Oct 23, 2018	24.42	24.57	24.09	24.31	49,967	-0.43(-1.74%)
Oct 22, 2018	24.70	25.10	24.13	24.75	54,471	+0.05(+0.21%)
Oct 19, 2018	24.90	25.01	24.53	24.69	47,903	-0.19(-0.78%)
Oct 18, 2018	25.41	25.99	24.76	24.89	48,719	-0.61(-2.38%)
Oct 17, 2018	25.70	25.91	25.16	25.49	59,418	-0.23(-0.89%)
Oct 16, 2018	24.94	25.84	24.70	25.72	78,616	+0.94(+3.80%)
Oct 15, 2018	24.67	25.07	24.25	24.78	84,192	+0.29(+1.19%)
Oct 12, 2018	24.84	24.84	23.93	24.49	84,569	-0.11(-0.47%)
Oct 11, 2018	24.66	25.09	24.29	24.60	92,025	-0.21(-0.85%)
Oct 10, 2018	24.60	25.20	24.43	24.82	129,581	+0.05(+0.21%)
Oct 09, 2018	25.13	25.34	24.65	24.76	70,027	-0.49(-1.95%)
Oct 08, 2018	25.53	25.78	25.06	25.26	61,807	-0.35(-1.38%)
Oct 05, 2018	25.31	25.66	25.26	25.61	63,795	+0.26(+1.01%)
Oct 04, 2018	25.28	25.47	25.28	25.35	55,545	+0.04(+0.17%)
Oct 03, 2018	25.37	25.64	25.28	25.31	51,342	-0.02(-0.07%)
Oct 02, 2018	25.61	25.61	25.26	25.33	74,888	-0.21(-0.83%)
Oct 01, 2018	25.54	25.70	25.07	25.54	55,255	+0.14(+0.56%)
Sep 28, 2018	25.19	25.84	25.08	25.40	125,208	+0.14(+0.56%)
Sep 27, 2018	25.86	26.24	25.10	25.26	48,110	-0.63(-2.45%)
Sep 26, 2018	25.97	26.38	25.70	25.89	192,283	-0.10(-0.37%)
Sep 25, 2018	25.61	26.42	25.30	25.99	65,060	+0.45(+1.76%)
Sep 24, 2018	25.50	25.63	24.50	25.54	82,808	-0.11(-0.45%)
Sep 21, 2018	26.52	26.56	25.56	25.65	64,477	-0.86(-3.26%)
Sep 20, 2018	26.65	26.81	26.43	26.52	31,153	-0.11(-0.40%)
Sep 19, 2018	26.76	27.06	26.38	26.62	58,158	-0.18(-0.66%)
Sep 18, 2018	26.96	27.27	26.78	26.80	44,792	-0.19(-0.69%)
Sep 17, 2018	26.75	27.27	26.47	26.98	52,893	+0.24(+0.89%)
Sep 14, 2018	26.35	27.02	26.20	26.75	64,931	+0.34(+1.30%)
Sep 13, 2018	26.52	26.70	26.12	26.40	29,356	-0.06(-0.23%)
Sep 12, 2018	27.79	27.79	26.28	26.46	67,729	-1.30(-4.70%)
Sep 11, 2018	27.93	28.07	27.39	27.77	32,663	-0.20(-0.72%)
Sep 10, 2018	28.97	28.97	27.68	27.97	34,640	-0.93(-3.20%)
Sep 07, 2018	28.81	28.99	28.67	28.89	34,849	+0.09(+0.31%)
Sep 06, 2018	29.24	29.24	28.61	28.81	18,428	-0.32(-1.09%)
Sep 05, 2018	29.17	29.25	28.64	29.12	23,099	-0.01(-0.03%)
Sep 04, 2018	29.36	29.48	28.82	29.13	24,623	-0.23(-0.78%)
Aug 31, 2018		29.36	29.36	29.36	0	-0.43(-1.45%)
Aug 30, 2018	29.65	30.04	29.51	29.79	21,157	+0.10(+0.33%)
Aug 29, 2018	29.89	30.19	29.59	29.70	24,732	-0.25(-0.82%)
Aug 28, 2018	30.73	30.82	29.75	29.94	22,467	-0.70(-2.30%)
Aug 27, 2018	30.37	30.83	30.22	30.65	35,993	+0.30(+0.99%)
Aug 24, 2018	30.37	30.51	30.12	30.35	12,827	-0.04(-0.12%)
Aug 23, 2018	30.22	30.52	29.80	30.38	32,508	+0.04(+0.15%)
Aug 22, 2018	30.33	30.88	30.22	30.34	35,122	+0.04(+0.12%)
Aug 21, 2018	30.71	30.71	29.81	30.30	72,517	-0.32(-1.04%)
Aug 20, 2018	30.90	31.16	30.38	30.62	43,510	-0.18(-0.57%)
Aug 17, 2018	30.56	30.93	30.45	30.80	63,001	+0.23(+0.75%)
Aug 16, 2018	29.99	30.78	29.99	30.57	94,814	+0.79(+2.66%)
Aug 15, 2018	29.93	30.21	29.15	29.78	36,369	-0.25(-0.82%)
Aug 14, 2018	29.90	30.17	29.76	30.02	22,678	+0.11(+0.38%)
Aug 13, 2018	30.13	30.14	29.26	29.91	25,981	-0.20(-0.67%)
Aug 10, 2018	29.72	30.17	29.43	30.11	33,373	+0.20(+0.68%)
Aug 09, 2018	29.64	30.08	29.48	29.91	34,842	+0.30(+1.01%)
Aug 08, 2018	29.41	29.69	29.08	29.61	35,042	+0.18(+0.63%)
Aug 07, 2018	29.58	29.70	29.08	29.42	37,881	-0.01(-0.03%)
Aug 06, 2018	29.30	29.70	29.16	29.43	33,018	+0.13(+0.45%)
Aug 03, 2018	29.50	30.15	29.07	29.30	37,573	-0.26(-0.89%)
Aug 02, 2018	28.99	29.62	28.84	29.56	35,018	+0.22(+0.75%)
Aug 01, 2018	30.38	30.76	28.67	29.34	90,024	+0.12(+0.42%)
Jul 31, 2018	28.64	29.35	27.76	29.22	89,179	+0.71(+2.50%)
Jul 30, 2018	29.10	29.41	28.51	28.51	26,465	-0.49(-1.70%)
Jul 27, 2018	29.80	29.85	29.00	29.00	35,530	-0.76(-2.55%)
Jul 26, 2018	30.18	30.50	29.67	29.76	36,684	-0.47(-1.54%)
Jul 25, 2018	30.75	30.82	30.10	30.22	24,627	-0.60(-1.94%)
Jul 24, 2018	31.81	31.87	30.70	30.82	23,996	-0.79(-2.51%)
Jul 23, 2018	30.97	31.83	30.86	31.62	32,109	+0.57(+1.84%)
Jul 20, 2018	31.08	31.25	30.87	31.04	29,069	-0.16(-0.51%)
Jul 19, 2018	30.72	31.28	30.62	31.20	33,615	+0.33(+1.08%)
Jul 18, 2018	30.69	30.99	30.45	30.87	35,262	+0.14(+0.46%)
Jul 17, 2018	30.92	31.33	30.68	30.73	38,889	-0.25(-0.80%)
Jul 16, 2018	30.98	31.18	30.53	30.97	82,572	+0.06(+0.20%)
Jul 13, 2018	31.13	31.55	30.79	30.91	38,278	-0.33(-1.07%)
Jul 12, 2018	31.85	31.98	31.19	31.25	50,521	-0.52(-1.64%)
Jul 11, 2018	31.58	31.99	31.58	31.77	35,255	-0.03(-0.08%)
Jul 10, 2018	31.59	31.82	31.45	31.79	41,449	+0.15(+0.47%)
Jul 09, 2018	31.12	31.80	31.12	31.64	31,580	+0.63(+2.02%)
Jul 06, 2018	31.09	31.38	30.90	31.02	53,856	-0.03(-0.09%)
Jul 05, 2018	31.55	31.60	30.93	31.04	45,908	-0.30(-0.96%)
Jul 03, 2018		31.34	31.34	31.34	0	+0.02(+0.06%)
Jul 02, 2018	30.67	31.47	30.47	31.33	42,048	+0.48(+1.54%)
Jun 29, 2018	31.45	31.54	30.81	30.85	46,824	-0.43(-1.38%)
Jun 28, 2018	31.35	31.59	31.20	31.28	34,699	-0.02(-0.06%)
Jun 27, 2018	32.22	32.22	31.03	31.30	47,204	-0.85(-2.63%)
Jun 26, 2018	32.32	32.59	31.86	32.15	45,632	-0.16(-0.49%)
Jun 25, 2018	32.28	32.39	31.56	32.30	98,605	-0.04(-0.11%)
Jun 22, 2018	32.29	32.50	31.76	32.34	193,240	+0.13(+0.41%)
Jun 21, 2018	32.59	32.59	31.89	32.21	46,081	-0.37(-1.14%)
Jun 20, 2018	32.35	32.59	32.23	32.58	117,365	+0.24(+0.74%)
Jun 19, 2018	32.10	32.40	31.85	32.34	46,277	+0.02(+0.05%)
Jun 18, 2018	32.25	32.68	31.72	32.32	45,783	-0.08(-0.24%)
Jun 15, 2018		32.58	31.84	32.40	99,454	+0.56(+1.77%)
Jun 14, 2018	32.05	32.32	31.66	31.84	50,003	-0.19(-0.58%)
Jun 13, 2018	32.16	32.31	31.84	32.02	51,084	-0.18(-0.57%)
Jun 12, 2018	32.16	32.53	32.00	32.21	36,548	+0.06(+0.19%)
Jun 11, 2018	32.34	32.59	32.09	32.15	42,382	-0.32(-0.98%)
Jun 08, 2018	32.52	32.59	32.31	32.46	47,955	-0.05(-0.16%)
Jun 07, 2018	32.61	32.78	32.25	32.52	84,034	+0.01(+0.03%)
Jun 06, 2018		32.59		32.51	84,220	+0.45(+1.40%)
Jun 05, 2018	32.21	32.37	31.97	32.06	59,435	-0.23(-0.71%)
Jun 04, 2018	31.96	32.37	31.76	32.29	76,139	+0.41(+1.30%)
Jun 01, 2018	31.62	32.09	31.50	31.87	90,970	+0.43(+1.37%)
May 31, 2018	31.53	31.67	31.23	31.44	43,263	-0.11(-0.36%)
May 30, 2018	31.51	32.19	31.47	31.55	51,519	+0.25(+0.79%)
May 29, 2018	31.48	32.15	30.97	31.31	51,400	-0.31(-0.98%)
May 25, 2018		31.62	31.62	31.62	0	-0.11(-0.36%)
May 24, 2018	32.15	32.15	31.44	31.73	51,620	-0.35(-1.10%)
May 23, 2018	31.99	32.15	31.81	32.08	53,935	+0.08(+0.25%)
May 22, 2018	31.98	32.28	31.94	32.00	44,957	+0.11(+0.36%)
May 21, 2018	32.18	32.18	31.66	31.89	57,219	-0.03(-0.08%)
May 18, 2018	32.28	32.33	31.74	31.92	59,373	-0.07(-0.22%)
May 17, 2018	31.51	32.36	31.51	31.99	102,232	+0.63(+2.02%)
May 16, 2018	31.04	31.44	30.79	31.35	61,163	+0.42(+1.37%)
May 15, 2018	30.74	31.45	30.74	30.93	48,163	+0.07(+0.23%)
May 14, 2018	31.11	31.25	30.64	30.86	67,179	-0.14(-0.45%)
May 11, 2018	31.16	31.49	30.27	31.00	69,461	-0.26(-0.85%)
May 10, 2018	31.26	31.89	31.01	31.26	79,016	+0.10(+0.31%)
May 09, 2018	31.74	31.99	30.95	31.17	71,553	-0.56(-1.78%)
May 08, 2018	31.89	32.10	31.31	31.73	96,077	-0.05(-0.17%)
May 07, 2018	31.11	31.96	30.96	31.78	47,557	+0.81(+2.62%)
May 04, 2018	30.99	31.28	30.79	30.97	67,154	-0.19(-0.62%)
May 03, 2018	30.31	31.43	29.95	31.17	93,881	+0.78(+2.55%)
May 02, 2018	30.83	31.80	29.93	30.39	407,703	+0.25(+0.82%)
May 01, 2018	28.90	30.48	28.86	30.15	109,843	+1.19(+4.11%)
Apr 30, 2018	28.52	29.29	28.49	28.96	72,265	+0.43(+1.51%)
Apr 27, 2018	28.75	29.08	28.32	28.52	33,794	-0.20(-0.71%)
Apr 26, 2018	29.09	29.14	28.69	28.73	35,194	-0.29(-1.00%)
Apr 25, 2018	29.29	29.29	28.94	29.02	35,569	-0.21(-0.72%)
Apr 24, 2018	29.68	30.15	29.02	29.23	54,286	-0.38(-1.28%)
Apr 23, 2018	29.96	29.96	29.17	29.61	50,741	-0.22(-0.74%)
Apr 20, 2018	29.72	30.09	29.56	29.83	60,036	+0.02(+0.06%)
Apr 19, 2018	29.01	30.02	29.01	29.81	37,027	+0.73(+2.51%)
Apr 18, 2018	29.09	29.49	28.99	29.08	89,068	-0.02(-0.06%)
Apr 17, 2018	29.29	29.44	28.90	29.10	44,223	+0.03(+0.09%)
Apr 16, 2018	28.79	29.25	28.41	29.07	42,832	+0.57(+2.01%)
Apr 13, 2018	29.13	29.13	28.45	28.50	31,169	-0.41(-1.40%)
Apr 12, 2018	28.83	29.33	28.67	28.90	52,120	+0.23(+0.80%)
Apr 11, 2018	28.73	29.42	28.01	28.67	163,492	-0.12(-0.43%)
Apr 10, 2018	29.05	29.26	28.52	28.80	114,367	+0.05(+0.18%)
Apr 09, 2018	28.85	29.48	28.35	28.74	118,441	+0.41(+1.46%)
Apr 06, 2018	29.01	29.32	28.12	28.33	68,775	-0.77(-2.63%)
Apr 05, 2018	29.07	29.62	28.48	29.10	74,870	+0.21(+0.73%)
Apr 04, 2018	28.03	29.02	28.03	28.89	44,514	+0.49(+1.74%)
Apr 03, 2018	28.20	28.74	28.11	28.39	61,651	+0.41(+1.45%)
Apr 02, 2018	28.07	28.32	26.86	27.99	122,707	-0.06(-0.22%)
Mar 29, 2018		28.05	28.05	28.05	0	+0.42(+1.53%)
Mar 28, 2018	27.66	28.01	27.50	27.63	107,323	+0.07(+0.26%)
Mar 27, 2018	27.70	28.12	27.17	27.56	77,006	-0.02(-0.06%)
Mar 26, 2018	27.42	27.80	27.04	27.57	40,144	+0.43(+1.59%)
Mar 23, 2018	27.63	28.08	27.08	27.14	82,146	-0.16(-0.58%)
Mar 22, 2018	27.73	27.94	27.06	27.30	52,320	-0.74(-2.64%)
Mar 21, 2018	27.90	28.26	27.90	28.04	60,586	+0.19(+0.70%)
Mar 20, 2018	28.23	28.57	27.77	27.85	69,837	-0.28(-1.00%)
Mar 19, 2018	27.72	28.30	27.55	28.13	95,137	+0.33(+1.17%)
Mar 16, 2018	27.31	28.45	27.31	27.80	124,682	+0.59(+2.17%)
Mar 15, 2018	27.34	27.49	26.73	27.21	67,653	-0.04(-0.13%)
Mar 14, 2018	27.68	27.68	27.14	27.25	58,795	-0.43(-1.56%)
Mar 13, 2018	28.39	28.39	27.42	27.68	59,621	-0.63(-2.21%)
Mar 12, 2018	28.53	28.75	27.89	28.30	61,599	-0.14(-0.50%)
Mar 09, 2018	28.13	28.54	27.83	28.45	79,624	+0.65(+2.35%)
Mar 08, 2018	28.09	28.09	27.56	27.79	55,307	-0.22(-0.79%)
Mar 07, 2018		28.22		28.01	56,331	+0.41(+1.50%)
Mar 06, 2018	27.51	27.84	26.93	27.60	54,366	+0.18(+0.64%)
Mar 05, 2018	27.23	28.13	27.23	27.42	101,564	+0.14(+0.52%)
Mar 02, 2018	26.38	27.32	26.30	27.28	68,401	+0.66(+2.48%)
Mar 01, 2018	26.31	26.99	26.01	26.62	106,177	+0.26(+1.00%)
Feb 28, 2018	26.61	26.90	26.36	26.36	63,020	-0.26(-0.96%)
Feb 27, 2018	26.97	27.31	26.59	26.61	43,327	-0.43(-1.60%)
Feb 26, 2018	27.00	27.19	26.66	27.04	107,303	+0.07(+0.26%)
Feb 23, 2018	27.34	27.34	26.63	26.97	58,586	-0.22(-0.81%)
Feb 22, 2018	27.42	28.06	27.09	27.19	121,685	-0.07(-0.26%)
Feb 21, 2018	27.27	28.23	27.09	27.26	104,217	-0.11(-0.42%)
Feb 20, 2018	27.92	28.53	27.31	27.38	95,116	-0.65(-2.33%)
Feb 16, 2018		28.03	28.03	28.03	0	-2.76(-8.96%)
Feb 15, 2018	30.03	31.13	29.96	30.79	362,202	+0.83(+2.76%)
Feb 14, 2018	25.41	30.16	25.11	29.96	355,142	+5.65(+23.22%)
Feb 13, 2018	23.27	24.45	23.26	24.31	118,635	+1.04(+4.47%)
Feb 12, 2018	24.30	24.30	23.16	23.27	75,762	-0.86(-3.58%)
Feb 09, 2018	24.49	24.50	23.79	24.14	63,979	-0.11(-0.47%)
Feb 08, 2018	24.98	25.08	24.21	24.25	80,488	-0.63(-2.55%)
Feb 07, 2018	24.57	25.11	24.57	24.89	92,491	+0.22(+0.89%)
Feb 06, 2018	23.49	24.68	23.49	24.67	101,549	+0.62(+2.56%)
Feb 05, 2018	24.24	24.24	23.42	24.05	75,309	-0.47(-1.90%)
Feb 02, 2018	24.96	25.16	24.45	24.52	37,250	-0.63(-2.52%)
Feb 01, 2018	24.86	25.20	24.68	25.15	37,016	+0.17(+0.67%)
Jan 31, 2018	25.16	25.68	24.69	24.98	50,801	-0.12(-0.49%)
Jan 30, 2018	24.62	25.52	24.62	25.11	79,942	+0.45(+1.82%)
Jan 29, 2018	25.09	25.09	24.13	24.66	89,743	-0.43(-1.72%)
Jan 26, 2018	24.85	25.22	24.67	25.09	73,744	+0.34(+1.39%)
Jan 25, 2018	24.36	24.88	24.23	24.75	73,431	+0.33(+1.33%)
Jan 24, 2018	24.84	25.10	24.40	24.42	87,221	-0.34(-1.39%)
Jan 23, 2018	24.37	24.90	24.17	24.76	76,090	+0.33(+1.33%)
Jan 22, 2018	24.53	24.56	24.11	24.44	94,089	-0.11(-0.47%)
Jan 19, 2018	24.77	24.90	24.45	24.55	83,939	-0.25(-0.99%)
Jan 18, 2018	24.47	25.04	24.07	24.80	123,458	+0.38(+1.55%)
Jan 17, 2018	24.62	24.65	24.08	24.42	82,185	-0.11(-0.47%)
Jan 16, 2018	25.40	25.53	24.43	24.53	153,047	-0.36(-1.45%)
Jan 12, 2018		24.90	24.90	24.90	0	+0.62(+2.54%)
Jan 11, 2018	24.08	24.62	23.90	24.28	38,623	+0.31(+1.29%)
Jan 10, 2018	23.92	24.77	23.82	23.97	91,354	+0.19(+0.82%)
Jan 09, 2018	24.06	24.36	23.71	23.78	46,980	-0.25(-1.03%)
Jan 08, 2018	24.14	24.61	23.98	24.02	74,951	-0.36(-1.48%)
Jan 05, 2018	24.41	24.52	24.09	24.38	54,363	+0.20(+0.84%)
Jan 04, 2018	23.27	24.67	23.27	24.18	99,096	+1.24(+5.41%)
Jan 03, 2018	23.28	23.73	22.90	22.94	118,956	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.