Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.10	52.36	51.01	52.07	68,358	+0.86(+1.68%)
Dec 30, 2021	52.57	52.76	51.21	51.21	26,361	-1.45(-2.75%)
Dec 29, 2021	52.84	53.17	52.20	52.66	34,365	+0.04(+0.07%)
Dec 28, 2021	52.37	53.32	52.04	52.62	46,683	+0.31(+0.59%)
Dec 27, 2021	52.13	52.44	51.31	52.31	49,908	+0.48(+0.93%)
Dec 23, 2021	51.33	52.28	51.24	51.83	25,311	+0.50(+0.97%)
Dec 22, 2021	50.64	51.60	50.64	51.33	21,097	+0.63(+1.25%)
Dec 21, 2021	49.50	51.04	49.40	50.70	53,712	+2.21(+4.56%)
Dec 20, 2021	48.93	49.36	47.32	48.49	53,962	-0.72(-1.47%)
Dec 17, 2021	48.90	49.91	48.62	49.21	134,872	+0.11(+0.22%)
Dec 16, 2021	49.93	50.16	49.05	49.10	64,991	-0.26(-0.53%)
Dec 15, 2021	48.62	50.15	48.12	49.37	72,060	+0.34(+0.68%)
Dec 14, 2021	48.94	50.09	48.65	49.03	73,127	-0.16(-0.33%)
Dec 13, 2021	50.10	50.90	49.01	49.19	59,982	-1.34(-2.65%)
Dec 10, 2021	51.31	51.31	50.24	50.53	38,540	-0.85(-1.66%)
Dec 09, 2021	52.62	53.00	50.98	51.39	38,993	-1.46(-2.76%)
Dec 08, 2021	51.77	53.04	51.77	52.85	29,890	+0.72(+1.37%)
Dec 07, 2021	50.38	52.49	50.38	52.13	54,945	+1.83(+3.64%)
Dec 06, 2021	50.09	51.25	49.51	50.30	52,569	+0.53(+1.07%)
Dec 03, 2021	50.73	50.84	49.60	49.76	38,838	-1.07(-2.10%)
Dec 02, 2021	49.27	51.23	49.00	50.83	70,304	+1.63(+3.32%)
Dec 01, 2021	52.60	52.60	49.09	49.20	95,908	-2.05(-4.00%)
Nov 30, 2021	52.53	52.78	51.21	51.25	117,028	-1.50(-2.83%)
Nov 29, 2021	55.10	55.79	52.47	52.75	70,973	-1.82(-3.34%)
Nov 26, 2021	55.45	55.94	52.80	54.57	59,576	-1.88(-3.32%)
Nov 24, 2021	56.27	57.04	55.69	56.44	50,795	+0.46(+0.83%)
Nov 23, 2021	57.16	57.93	55.97	55.98	94,144	-0.65(-1.15%)
Nov 22, 2021	58.20	61.01	56.23	56.63	295,130	+1.18(+2.13%)
Nov 19, 2021	55.04	55.91	54.46	55.45	41,511	-0.27(-0.49%)
Nov 18, 2021	55.36	56.15	55.65	55.72	49,192	+0.22(+0.39%)
Nov 17, 2021	54.93	55.90	54.69	55.51	51,689	+0.23(+0.42%)
Nov 16, 2021	54.65	56.19	54.18	55.27	52,077	+0.63(+1.16%)
Nov 15, 2021	54.37	56.14	54.01	54.64	92,281	+1.21(+2.26%)
Nov 12, 2021	54.30	54.34	52.53	53.43	52,740	-0.74(-1.37%)
Nov 11, 2021	55.24	55.39	53.93	54.17	54,809	-0.69(-1.25%)
Nov 10, 2021	53.75			54.86	289,019	+0.41(+0.75%)
Nov 09, 2021	52.36	54.86	52.05	54.45	60,345	+2.15(+4.11%)
Nov 08, 2021	54.40	54.40	51.88	52.30	62,949	-1.40(-2.61%)
Nov 05, 2021	52.46	55.17	52.17	53.70	62,503	+1.53(+2.94%)
Nov 04, 2021	53.34	53.42	51.13	52.17	62,763	-0.68(-1.28%)
Nov 03, 2021	51.44	53.17	50.04	52.84	121,256	+5.01(+10.47%)
Nov 02, 2021	47.08	48.29	46.63	47.83	85,656	+0.86(+1.83%)
Nov 01, 2021	46.18	47.97	46.95	46.98	113,298	+0.88(+1.90%)
Oct 29, 2021	45.47	46.67	45.44	46.10	109,919	+0.32(+0.71%)
Oct 28, 2021	46.66	46.76	44.43	45.78	105,970	-0.38(-0.82%)
Oct 27, 2021	48.32	48.33	45.48	46.16	139,996	-2.63(-5.38%)
Oct 26, 2021	49.96		48.75	48.78	61,886	-1.62(-3.22%)
Oct 25, 2021	49.02	50.64	48.39	50.41	59,184	+1.53(+3.12%)
Oct 22, 2021	50.36	50.73	48.10	48.88	94,859	-1.36(-2.71%)
Oct 21, 2021	53.70	53.70	49.39	50.24	86,249	-2.74(-5.18%)
Oct 20, 2021	52.15	53.19	51.61	52.99	26,998	+0.81(+1.56%)
Oct 19, 2021	53.10	53.42	52.15	52.17	27,091	-0.42(-0.79%)
Oct 18, 2021	51.99	53.31	51.92	52.59	32,596	+0.38(+0.73%)
Oct 15, 2021	51.62	53.27	51.41	52.21	59,122	+1.80(+3.56%)
Oct 14, 2021	51.58	52.27	49.85	50.41	75,310	-0.48(-0.94%)
Oct 13, 2021	52.27	52.27	50.72	50.89	20,236	-1.23(-2.35%)
Oct 12, 2021	51.73	52.26	51.54	52.12	23,961	+0.46(+0.89%)
Oct 11, 2021	51.52	52.70	51.52	51.66	42,057	+0.69(+1.36%)
Oct 08, 2021	51.52	52.22	50.82	50.97	29,087	-1.34(-2.55%)
Oct 07, 2021	52.52	52.93	51.81	52.30	38,998	+0.49(+0.94%)
Oct 06, 2021	51.80	52.25	50.78	51.81	28,989	-0.41(-0.78%)
Oct 05, 2021	52.32	53.33	51.85	52.22	43,107	+0.32(+0.61%)
Oct 04, 2021	51.21	52.70	50.99	51.90	46,518	+0.48(+0.93%)
Oct 01, 2021	52.17	52.95	51.38	51.43	84,026	-1.08(-2.06%)
Sep 30, 2021	53.65	53.77	51.89	52.51	118,529	-0.51(-0.97%)
Sep 29, 2021	55.87	55.87	52.82	53.02	119,268	-3.62(-6.39%)
Sep 28, 2021	57.52	57.63	56.52	56.64	87,006	-0.84(-1.46%)
Sep 27, 2021	55.61	57.82	55.61	57.48	67,913	+2.08(+3.75%)
Sep 24, 2021	54.03	55.64	54.03	55.41	32,793	+0.97(+1.79%)
Sep 23, 2021	53.73	54.67	53.47	54.43	63,365	+1.23(+2.31%)
Sep 22, 2021	52.16	54.20	52.16	53.20	57,032	+1.63(+3.17%)
Sep 21, 2021	50.88	52.07	50.79	51.57	54,836	+0.96(+1.89%)
Sep 20, 2021	53.68	53.68	50.04	50.61	121,300	-4.29(-7.81%)
Sep 17, 2021	55.56	55.70	53.04	54.90	195,346	-0.41(-0.73%)
Sep 16, 2021	53.91	55.75	53.01	55.31	108,868	+1.17(+2.17%)
Sep 15, 2021	55.05	55.79	54.07	54.13	76,813	-0.65(-1.19%)
Sep 14, 2021	54.33	57.00	54.20	54.78	179,379	+0.82(+1.52%)
Sep 13, 2021	52.86	54.19	52.36	53.96	49,433	+1.70(+3.25%)
Sep 10, 2021	52.57	54.06	52.27	52.27	54,352	+0.16(+0.31%)
Sep 09, 2021	51.97	53.10	51.96	52.10	60,060	+0.06(+0.12%)
Sep 08, 2021	51.77	52.15	51.35	52.04	40,403	-0.10(-0.19%)
Sep 07, 2021	52.10	52.72	51.88	52.14	56,768	+0.05(+0.09%)
Sep 03, 2021	52.34	52.57	51.80	52.09	35,929	-0.58(-1.10%)
Sep 02, 2021	52.94	53.06	51.89	52.67	36,184	+0.04(+0.07%)
Sep 01, 2021	53.67	53.88	52.36	52.64	69,804	-1.00(-1.87%)
Aug 31, 2021	52.28	54.05	52.28	53.64	38,185	+1.08(+2.06%)
Aug 30, 2021	53.27	53.27	52.17	52.55	34,444	-0.53(-1.00%)
Aug 27, 2021	51.27	53.19	51.27	53.09	38,984	+1.76(+3.43%)
Aug 26, 2021	52.29	52.39	51.24	51.33	32,438	-0.79(-1.51%)
Aug 25, 2021	51.11	52.73	50.98	52.11	40,605	+1.00(+1.96%)
Aug 24, 2021	51.80	51.93	51.03	51.11	69,915	-0.38(-0.74%)
Aug 23, 2021	50.95	51.94	50.76	51.49	53,075	+0.62(+1.22%)
Aug 20, 2021	49.59	51.19	49.24	50.87	61,596	+1.39(+2.82%)
Aug 19, 2021	49.57	49.96	48.79	49.48	45,562	-0.59(-1.18%)
Aug 18, 2021	50.77	51.24	50.06	50.07	58,821	-0.73(-1.43%)
Aug 17, 2021	50.40	51.44	50.28	50.80	33,808	+0.21(+0.41%)
Aug 16, 2021	50.22	51.08	50.04	50.59	40,336	-0.05(-0.11%)
Aug 13, 2021	50.97	51.76	50.40	50.64	66,402	-0.30(-0.58%)
Aug 12, 2021	51.50	51.50	50.37	50.94	52,544	-0.37(-0.72%)
Aug 11, 2021	52.31	52.31	51.17	51.31	63,232	-0.60(-1.16%)
Aug 10, 2021	52.12	52.14	51.32	51.91	69,846	-0.24(-0.47%)
Aug 09, 2021	52.99	53.10	52.03	52.15	57,207	-0.80(-1.51%)
Aug 06, 2021	53.14	53.54	52.70	52.95	50,877	+0.68(+1.31%)
Aug 05, 2021	53.50	53.84	51.84	52.27	54,189	-1.02(-1.91%)
Aug 04, 2021	48.52	54.32	48.52	53.29	123,871	+5.25(+10.92%)
Aug 03, 2021	46.92	48.19	45.89	48.04	50,844	+1.50(+3.22%)
Aug 02, 2021	46.46	48.42	46.39	46.54	57,393	+0.05(+0.12%)
Jul 30, 2021	45.85	46.88	45.85	46.48	61,936	+0.30(+0.64%)
Jul 29, 2021	46.32	46.39	45.83	46.19	39,279	+0.35(+0.76%)
Jul 28, 2021	46.44	46.44	45.54	45.84	39,557	-0.48(-1.03%)
Jul 27, 2021	45.67	46.36	45.57	46.31	88,629	+0.28(+0.61%)
Jul 26, 2021	46.10	46.77	45.68	46.03	51,746	+0.04(+0.10%)
Jul 23, 2021	45.60	46.07	45.50	45.99	38,419	+0.48(+1.05%)
Jul 22, 2021	46.33	46.33	44.67	45.51	41,843	-0.99(-2.13%)
Jul 21, 2021	46.73	47.40	46.39	46.50	63,070	+0.19(+0.41%)
Jul 20, 2021	43.81	47.39	43.81	46.31	159,463	+2.88(+6.64%)
Jul 19, 2021	43.19	43.76	42.19	43.43	94,183	-0.59(-1.35%)
Jul 16, 2021	44.24	44.70	43.65	44.02	99,339	-0.05(-0.12%)
Jul 15, 2021	42.77	44.15	42.69	44.08	55,690	+0.91(+2.10%)
Jul 14, 2021	43.14	43.58	42.88	43.17	46,493	+0.26(+0.61%)
Jul 13, 2021	42.74	43.26	42.56	42.91	41,545	-0.22(-0.50%)
Jul 12, 2021	42.38	43.42	42.38	43.12	52,991	+1.07(+2.54%)
Jul 09, 2021	41.40	42.67	41.40	42.05	38,470	+1.35(+3.31%)
Jul 08, 2021	40.68	41.71	39.58	40.71	47,671	-0.66(-1.61%)
Jul 07, 2021	41.10	41.76	40.91	41.37	36,002	+0.07(+0.17%)
Jul 06, 2021	41.65	42.13	40.71	41.30	51,120	-0.34(-0.82%)
Jul 02, 2021	42.28	42.75	41.55	41.64	24,827	-0.49(-1.15%)
Jul 01, 2021	41.89	42.28	40.83	42.13	70,644	+0.31(+0.73%)
Jun 30, 2021	41.57	42.08	41.25	41.82	107,327	+0.09(+0.22%)
Jun 29, 2021	42.47	43.04	41.31	41.73	45,323	-0.66(-1.57%)
Jun 28, 2021	44.86	44.86	41.78	42.40	111,226	-2.66(-5.90%)
Jun 25, 2021	43.08	45.05	43.00	45.05	417,745	+2.17(+5.05%)
Jun 24, 2021	42.93	43.55	42.77	42.89	53,905	+0.23(+0.55%)
Jun 23, 2021	42.31	43.20	42.15	42.66	136,227	+0.31(+0.72%)
Jun 22, 2021	41.73	42.35	41.05	42.35	74,426	+0.53(+1.27%)
Jun 21, 2021	40.44	41.90	40.23	41.82	120,679	+1.24(+3.06%)
Jun 18, 2021	40.63	41.01	39.84	40.58	141,702	-1.11(-2.67%)
Jun 17, 2021	43.43	43.43	41.12	41.69	81,169	-1.54(-3.55%)
Jun 16, 2021	43.87	44.22	43.06	43.23	75,465	-0.93(-2.12%)
Jun 15, 2021	43.53	44.20	43.33	44.17	53,519	+0.43(+0.99%)
Jun 14, 2021	45.07	45.28	43.44	43.73	86,960	-0.98(-2.19%)
Jun 11, 2021	44.65	44.98	44.44	44.71	69,054	+0.41(+0.93%)
Jun 10, 2021	44.75	44.88	44.15	44.30	62,378	-0.58(-1.30%)
Jun 09, 2021	45.38	45.38	44.04	44.88	120,758	-1.34(-2.90%)
Jun 08, 2021	45.75	46.98	44.78	46.22	125,266	+0.86(+1.90%)
Jun 07, 2021	42.65	45.94	42.54	45.36	104,359	+3.10(+7.34%)
Jun 04, 2021	43.63	43.63	41.60	42.26	183,434	-0.87(-2.02%)
Jun 03, 2021	44.35	44.86	42.62	43.13	158,831	-1.02(-2.32%)
Jun 02, 2021	44.99	45.83	43.58	44.16	137,950	-0.48(-1.07%)
Jun 01, 2021	42.99	44.93	42.92	44.63	124,060	+2.63(+6.27%)
May 28, 2021	41.64	42.24	41.33	42.00	89,895	-0.14(-0.34%)
May 27, 2021	42.18	42.86	41.66	42.14	105,659	+0.46(+1.10%)
May 26, 2021	41.36	41.83	41.17	41.69	45,861	+0.35(+0.85%)
May 25, 2021	41.55	42.40	41.18	41.33	85,506	-0.47(-1.12%)
May 24, 2021	40.23	42.11	40.13	41.80	113,865	+1.58(+3.93%)
May 21, 2021	39.09	40.46	38.61	40.22	119,635	+1.58(+4.09%)
May 20, 2021	38.83	39.25	37.76	38.64	169,969	-0.02(-0.05%)
May 19, 2021	38.75	39.17	37.23	38.66	96,376	-0.84(-2.13%)
May 18, 2021	40.09	40.68	39.32	39.50	99,822	-0.28(-0.70%)
May 17, 2021	38.79	40.37	38.43	39.77	124,590	+1.08(+2.79%)
May 14, 2021	38.95	39.14	38.04	38.69	163,640	+0.15(+0.39%)
May 13, 2021	38.15	38.90	37.96	38.54	72,267	+0.56(+1.48%)
May 12, 2021	38.76	39.21	37.97	37.98	82,884	-0.97(-2.48%)
May 11, 2021	39.20	39.38	38.22	38.94	60,672	-0.77(-1.94%)
May 10, 2021	39.33	41.37	39.31	39.71	92,051	+0.23(+0.59%)
May 07, 2021	38.26	39.71	38.07	39.48	74,213	+1.52(+4.00%)
May 06, 2021	38.41	38.56	36.69	37.96	109,662	-0.40(-1.05%)
May 05, 2021	37.62	38.68	36.96	38.36	121,619	+3.50(+10.05%)
May 04, 2021	35.08	35.08	34.12	34.86	38,208	-0.16(-0.46%)
May 03, 2021	35.05	35.58	34.64	35.02	45,964	+0.40(+1.16%)
Apr 30, 2021	34.79	34.79	33.92	34.62	48,781	-0.38(-1.10%)
Apr 29, 2021	35.97	36.14	34.83	35.00	28,578	-0.62(-1.73%)
Apr 28, 2021	34.98	35.80	34.97	35.62	47,638	+0.55(+1.58%)
Apr 27, 2021	34.69	35.14	34.26	35.06	44,019	+0.06(+0.18%)
Apr 26, 2021	34.68	35.75	34.43	35.00	72,141	+0.32(+0.93%)
Apr 23, 2021	33.65	35.12	33.65	34.68	66,347	+1.00(+2.97%)
Apr 22, 2021	34.40	34.68	33.65	33.68	47,708	-0.63(-1.85%)
Apr 21, 2021	33.92	34.86	33.92	34.31	47,055	+0.60(+1.78%)
Apr 20, 2021	33.45	33.72	32.57	33.71	45,086	+0.04(+0.13%)
Apr 19, 2021	34.20	34.27	33.34	33.67	39,327	-0.66(-1.93%)
Apr 16, 2021	34.63	34.96	34.22	34.33	49,564	-0.07(-0.21%)
Apr 15, 2021	34.53	34.79	33.70	34.40	47,036	+0.09(+0.26%)
Apr 14, 2021	33.43	34.37	33.43	34.31	39,929	+0.82(+2.46%)
Apr 13, 2021	33.23	33.49	33.08	33.49	32,097	+0.24(+0.73%)
Apr 12, 2021	32.47	33.41	32.47	33.25	26,847	+0.91(+2.82%)
Apr 09, 2021	31.91	32.60	31.91	32.34	19,915	+0.44(+1.37%)
Apr 08, 2021	31.92	32.12	31.49	31.90	26,585	+0.17(+0.54%)
Apr 07, 2021	31.50	32.15	31.49	31.73	38,396	+0.28(+0.88%)
Apr 06, 2021	31.22	31.72	31.18	31.45	49,252	+0.13(+0.43%)
Apr 05, 2021	31.41	31.64	30.86	31.32	54,819	+0.25(+0.81%)
Apr 01, 2021	31.18	31.29	30.58	31.07	37,481	+0.09(+0.29%)
Mar 31, 2021	31.02	31.42	30.34	30.98	56,312	+0.09(+0.29%)
Mar 30, 2021	30.67	31.39	30.65	30.89	65,935	+0.07(+0.23%)
Mar 29, 2021	31.73	32.39	30.43	30.82	39,278	-1.10(-3.44%)
Mar 26, 2021	31.90	32.43	31.79	31.92	40,837	+0.55(+1.74%)
Mar 25, 2021	30.13	31.81	29.68	31.37	50,025	+1.04(+3.42%)
Mar 24, 2021	30.67	31.94	30.33	30.33	37,568	+0.06(+0.21%)
Mar 23, 2021	31.64	32.28	29.75	30.27	62,422	-1.64(-5.15%)
Mar 22, 2021	31.53	32.39	31.16	31.92	48,069	+0.21(+0.68%)
Mar 19, 2021	30.99	32.09	30.53	31.70	163,910	+0.48(+1.55%)
Mar 18, 2021	31.58	32.03	31.19	31.22	40,042	-0.57(-1.80%)
Mar 17, 2021	31.98	32.36	31.43	31.79	56,328	-0.47(-1.47%)
Mar 16, 2021	32.95	32.95	32.12	32.27	38,336	-0.83(-2.51%)
Mar 15, 2021	33.21	33.60	32.42	33.10	63,815	+0.06(+0.19%)
Mar 12, 2021	32.85	34.16	32.71	33.03	65,004	+0.16(+0.49%)
Mar 11, 2021	32.77	32.87	31.83	32.87	55,930	+0.26(+0.79%)
Mar 10, 2021	32.10	32.77	31.65	32.61	55,380	+0.45(+1.39%)
Mar 09, 2021	32.37	32.92	31.58	32.17	53,055	+0.04(+0.14%)
Mar 08, 2021	33.40	33.69	31.85	32.12	90,383	-0.71(-2.15%)
Mar 05, 2021	32.10	32.99	31.91	32.83	119,828	+1.30(+4.11%)
Mar 04, 2021	31.06	31.95	30.92	31.53	80,572	+0.43(+1.38%)
Mar 03, 2021	30.42	32.07	30.37	31.10	75,233	+0.69(+2.26%)
Mar 02, 2021	30.09	30.91	30.09	30.42	37,298	+0.43(+1.43%)
Mar 01, 2021	29.49	30.46	29.49	29.99	49,141	+1.05(+3.65%)
Feb 26, 2021	28.32	29.65	28.30	28.93	46,991	+0.92(+3.29%)
Feb 25, 2021	29.74	29.85	28.01	28.01	33,480	-1.43(-4.86%)
Feb 24, 2021	28.69	29.85	28.69	29.44	50,312	+0.61(+2.11%)
Feb 23, 2021	28.15	29.07	27.62	28.83	65,729	+0.57(+2.02%)
Feb 22, 2021	27.60	29.05	27.58	28.26	73,156	-0.11(-0.38%)
Feb 19, 2021	28.37	28.90	28.24	28.37	34,452	-0.06(-0.22%)
Feb 18, 2021	28.23	29.13	27.98	28.43	36,785	+0.02(+0.06%)
Feb 17, 2021	28.14	29.18	28.00	28.41	40,604	+0.12(+0.44%)
Feb 16, 2021	29.14	29.31	27.31	28.29	83,709	-0.86(-2.96%)
Feb 12, 2021	29.83	30.20	28.80	29.15	25,670	-0.22(-0.76%)
Feb 11, 2021	27.90	30.33	27.90	29.37	59,961	+1.29(+4.59%)
Feb 10, 2021	27.86	28.56	27.48	28.08	44,892	+0.97(+3.57%)
Feb 09, 2021	27.92	28.53	26.97	27.12	15,299	-1.07(-3.81%)
Feb 08, 2021	27.63	28.34	27.60	28.19	20,834	+0.52(+1.89%)
Feb 05, 2021	27.00	27.68	27.00	27.67	21,729	+0.83(+3.08%)
Feb 04, 2021	26.85	27.14	26.60	26.84	29,677	-0.06(-0.23%)
Feb 03, 2021	27.19	27.52	26.62	26.90	32,373	-0.34(-1.24%)
Feb 02, 2021	26.14	27.82	25.92	27.24	30,296	+1.55(+6.01%)
Feb 01, 2021	25.41	26.04	24.61	25.70	73,610	+0.56(+2.23%)
Jan 29, 2021	25.68	25.90	24.58	25.14	52,354	-0.76(-2.95%)
Jan 28, 2021	24.08	26.06	23.79	25.90	45,993	+2.11(+8.89%)
Jan 27, 2021	25.09	25.28	23.63	23.79	51,998	-1.88(-7.34%)
Jan 26, 2021	25.76	25.85	25.10	25.67	23,023	+0.04(+0.14%)
Jan 25, 2021	27.23	27.25	25.31	25.63	36,584	-1.84(-6.69%)
Jan 22, 2021	28.07	28.07	27.41	27.47	23,193	-0.96(-3.37%)
Jan 21, 2021	27.72	28.91	27.29	28.43	47,512	+0.86(+3.13%)
Jan 20, 2021	27.79	27.81	27.17	27.57	17,405	-0.18(-0.64%)
Jan 19, 2021	28.45	28.45	27.29	27.75	34,517	-0.33(-1.17%)
Jan 15, 2021	27.96	28.18	27.60	28.08	33,776	-0.48(-1.68%)
Jan 14, 2021	27.69	28.79	27.66	28.56	23,660	+1.07(+3.88%)
Jan 13, 2021	28.34	28.34	27.38	27.49	34,033	-0.56(-1.99%)
Jan 12, 2021	27.70	28.15	27.53	28.05	17,802	+0.65(+2.37%)
Jan 11, 2021	26.95	27.70	26.80	27.40	26,703	-0.06(-0.23%)
Jan 08, 2021	27.85	27.85	27.09	27.46	36,591	-0.12(-0.42%)
Jan 07, 2021	27.66	27.93	26.82	27.58	33,567	+0.20(+0.71%)
Jan 06, 2021	26.65	28.68	26.65	27.38	62,691	+1.27(+4.86%)
Jan 05, 2021	25.45	26.46	25.45	26.11	55,789	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.