Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.96	26.67	25.96	26.23	20,253	+0.14(+0.54%)
Dec 29, 2022	25.69	26.10	25.53	26.09	10,753	+0.83(+3.29%)
Dec 28, 2022	25.71	25.93	25.20	25.26	19,921	-0.45(-1.74%)
Dec 27, 2022	25.92	26.07	25.40	25.71	13,193	-0.16(-0.61%)
Dec 23, 2022	25.36	26.05	25.32	25.87	14,916	+0.60(+2.37%)
Dec 22, 2022	25.49	25.49	24.77	25.27	22,831	-0.37(-1.46%)
Dec 21, 2022	25.40	26.09	24.99	25.64	44,960	+0.21(+0.81%)
Dec 20, 2022	26.28	26.28	25.14	25.44	26,047	-0.98(-3.71%)
Dec 19, 2022	27.14	27.14	26.28	26.42	38,194	-0.91(-3.32%)
Dec 16, 2022	27.17	27.46	26.31	27.32	98,648	-0.28(-1.02%)
Dec 15, 2022	27.73	28.36	27.11	27.60	45,703	-0.61(-2.15%)
Dec 14, 2022	27.96	28.87	27.96	28.21	33,328	+0.14(+0.50%)
Dec 13, 2022	28.23	28.23	27.29	28.07	50,009	+0.64(+2.35%)
Dec 12, 2022	27.27	27.70	26.90	27.43	53,105	+0.12(+0.44%)
Dec 09, 2022	27.38	27.80	27.12	27.31	26,545	-0.06(-0.21%)
Dec 08, 2022	27.31	27.75	27.23	27.36	21,348	-0.07(-0.27%)
Dec 07, 2022	27.82	27.85	27.41	27.44	15,687	-0.62(-2.20%)
Dec 06, 2022	28.05	28.22	27.28	28.05	49,589	+0.16(+0.57%)
Dec 05, 2022	28.02	28.24	27.73	27.89	30,490	-0.23(-0.83%)
Dec 02, 2022	28.20	28.39	27.95	28.13	21,111	-0.20(-0.69%)
Dec 01, 2022	27.92	28.78	27.68	28.32	25,598	+0.82(+2.99%)
Nov 30, 2022	27.13	27.87	26.48	27.50	60,427	+0.55(+2.05%)
Nov 29, 2022	27.30	27.57	26.64	26.95	28,066	-0.36(-1.30%)
Nov 28, 2022	27.27	27.44	27.18	27.31	21,854	-0.10(-0.38%)
Nov 25, 2022	27.22	27.68	27.22	27.41	10,793	+0.24(+0.89%)
Nov 23, 2022	27.54	27.62	26.89	27.17	24,256	-0.22(-0.82%)
Nov 22, 2022	27.21	27.76	27.21	27.39	36,614	+0.32(+1.17%)
Nov 21, 2022	26.64	27.20	26.64	27.07	25,131	+0.18(+0.69%)
Nov 18, 2022	27.26	28.07	26.40	26.89	40,342	+0.19(+0.73%)
Nov 17, 2022	26.54	26.74	26.19	26.69	84,016	+0.02(+0.07%)
Nov 16, 2022	27.10	27.38	26.56	26.67	19,280	-0.58(-2.14%)
Nov 15, 2022	27.82	28.32	27.16	27.26	24,416	+0.04(+0.14%)
Nov 14, 2022	28.39	28.78	27.13	27.22	53,605	-1.55(-5.40%)
Nov 11, 2022	29.74	29.95	28.62	28.77	36,631	-0.71(-2.41%)
Nov 10, 2022	29.03	29.98	29.03	29.49	47,636	+1.76(+6.34%)
Nov 09, 2022	27.62	28.05	27.53	27.73	27,055	-0.17(-0.60%)
Nov 08, 2022	26.70	28.17	26.58	27.90	65,010	+1.23(+4.61%)
Nov 07, 2022	26.44	27.22	26.35	26.67	29,951	+0.07(+0.28%)
Nov 04, 2022	27.07	27.27	26.18	26.59	27,555	-0.22(-0.83%)
Nov 03, 2022	26.40	27.48	26.34	26.81	34,488	-0.44(-1.63%)
Nov 02, 2022	31.11	31.11	25.69	27.26	124,430	-4.65(-14.58%)
Nov 01, 2022	31.34	31.91	31.26	31.91	56,548	+0.51(+1.62%)
Oct 31, 2022	30.93	31.67	30.93	31.40	32,782	+0.47(+1.52%)
Oct 28, 2022	30.68	31.42	30.19	30.93	35,318	+0.29(+0.94%)
Oct 27, 2022	29.59	30.77	29.59	30.64	30,217	+1.14(+3.85%)
Oct 26, 2022	28.76	29.74	28.62	29.50	24,021	+0.65(+2.24%)
Oct 25, 2022	27.90	28.97	27.90	28.86	23,534	+1.27(+4.59%)
Oct 24, 2022	27.22	27.72	26.81	27.59	28,490	+0.40(+1.46%)
Oct 21, 2022	26.17	27.20	25.88	27.19	23,643	+1.18(+4.55%)
Oct 20, 2022	26.16	26.43	25.82	26.01	18,874	-0.43(-1.61%)
Oct 19, 2022	27.09	27.09	25.98	26.43	28,061	-0.95(-3.48%)
Oct 18, 2022	27.43	27.76	26.81	27.39	25,469	+0.43(+1.61%)
Oct 17, 2022	26.93	27.05	26.47	26.95	49,772	+0.48(+1.82%)
Oct 14, 2022	27.38	27.38	26.35	26.47	20,907	-0.66(-2.42%)
Oct 13, 2022	25.82	27.46	25.77	27.13	53,292	+0.96(+3.67%)
Oct 12, 2022	25.35	26.33	25.35	26.17	46,760	+0.17(+0.64%)
Oct 11, 2022	25.85	26.26	25.68	26.00	36,921	-0.06(-0.21%)
Oct 10, 2022	26.66	26.80	26.00	26.06	25,267	-0.37(-1.40%)
Oct 07, 2022	26.81	26.82	26.25	26.43	35,681	-0.50(-1.85%)
Oct 06, 2022	27.40	27.40	26.76	26.92	58,120	-0.47(-1.72%)
Oct 05, 2022	27.29	27.74	27.08	27.40	39,358	-0.41(-1.46%)
Oct 04, 2022	26.74	28.14	26.74	27.80	45,893	+1.35(+5.10%)
Oct 03, 2022	26.13	26.90	26.13	26.45	29,360	+0.53(+2.03%)
Sep 30, 2022	25.71	26.26	25.71	25.93	27,126	+0.01(+0.04%)
Sep 29, 2022	26.45	26.45	25.63	25.92	23,105	-0.95(-3.54%)
Sep 28, 2022	26.34	27.06	26.34	26.87	21,521	+0.67(+2.54%)
Sep 27, 2022	26.36	26.63	25.75	26.20	20,966	-0.07(-0.28%)
Sep 26, 2022	26.81	27.14	26.10	26.28	22,583	-0.77(-2.84%)
Sep 23, 2022	27.16	27.42	26.25	27.04	35,378	-0.48(-1.75%)
Sep 22, 2022	28.10	28.12	27.45	27.53	39,744	-1.32(-4.58%)
Sep 21, 2022	29.40	29.86	28.76	28.85	31,095	-0.53(-1.79%)
Sep 20, 2022	29.59	29.63	28.76	29.37	33,604	-0.31(-1.06%)
Sep 19, 2022	28.66	29.71	28.66	29.69	29,303	+1.01(+3.51%)
Sep 16, 2022	28.88	29.26	27.96	28.68	116,013	-0.52(-1.77%)
Sep 15, 2022	29.24	29.86	29.05	29.20	29,638	-0.36(-1.22%)
Sep 14, 2022	30.97	30.97	29.42	29.56	30,742	-1.17(-3.82%)
Sep 13, 2022	31.32	31.45	30.53	30.73	43,075	-1.07(-3.37%)
Sep 12, 2022	31.73	32.31	31.43	31.81	21,120	+0.15(+0.47%)
Sep 09, 2022	30.61	31.66	30.53	31.66	51,483	+1.04(+3.41%)
Sep 08, 2022	30.82	30.82	30.23	30.61	17,822	-0.45(-1.46%)
Sep 07, 2022	30.95	31.47	30.88	31.07	21,785	+0.32(+1.05%)
Sep 06, 2022	30.84	31.30	29.85	30.74	45,162	-0.24(-0.78%)
Sep 02, 2022	30.86	31.09	30.13	30.98	43,035	+0.60(+1.98%)
Sep 01, 2022	30.99	30.99	30.08	30.38	58,050	-0.77(-2.46%)
Aug 31, 2022	32.01	32.01	30.70	31.15	34,710	-0.91(-2.83%)
Aug 30, 2022	32.63	32.63	31.89	32.06	36,497	-0.86(-2.61%)
Aug 29, 2022	33.56	33.58	32.44	32.92	63,790	-1.04(-3.05%)
Aug 26, 2022	35.26	35.26	33.74	33.95	32,244	-1.07(-3.06%)
Aug 25, 2022	34.77	35.50	34.77	35.02	43,559	+0.16(+0.45%)
Aug 24, 2022	34.74	34.94	34.56	34.87	15,215	+0.18(+0.53%)
Aug 23, 2022	34.44	34.91	34.44	34.68	23,391	-0.10(-0.29%)
Aug 22, 2022	35.07	35.07	34.35	34.78	22,903	-0.48(-1.35%)
Aug 19, 2022	35.43	35.87	35.21	35.26	63,234	-0.51(-1.44%)
Aug 18, 2022	35.24	36.21	35.12	35.77	35,711	+0.43(+1.22%)
Aug 17, 2022	36.32	36.62	34.69	35.34	45,654	-1.19(-3.26%)
Aug 16, 2022	35.76	36.69	35.22	36.54	107,145	+0.94(+2.63%)
Aug 15, 2022	35.35	35.85	34.99	35.60	45,281	+0.25(+0.70%)
Aug 12, 2022	35.33	35.69	34.70	35.35	80,836	+0.24(+0.68%)
Aug 11, 2022	35.94	36.31	34.69	35.11	40,161	-0.46(-1.29%)
Aug 10, 2022	35.40	36.02	34.81	35.57	105,367	+0.72(+2.08%)
Aug 09, 2022	35.46	35.56	34.37	34.85	130,981	-1.06(-2.96%)
Aug 08, 2022	35.98	37.03	35.54	35.91	63,066	-0.04(-0.10%)
Aug 05, 2022	37.61	37.76	35.94	35.95	50,269	-1.74(-4.62%)
Aug 04, 2022	37.74	38.41	37.32	37.69	36,002	-0.13(-0.34%)
Aug 03, 2022	38.11	38.11	37.21	37.82	30,228	+0.25(+0.66%)
Aug 02, 2022	37.69	38.23	37.27	37.57	50,593	-0.28(-0.75%)
Aug 01, 2022	37.40	37.98	36.77	37.86	50,636	+0.25(+0.66%)
Jul 29, 2022	36.92	37.66	36.18	37.61	31,029	+0.97(+2.65%)
Jul 28, 2022	36.35	36.86	36.33	36.64	17,594	-0.28(-0.75%)
Jul 27, 2022	36.32	37.08	36.05	36.91	15,557	+1.05(+2.94%)
Jul 26, 2022	36.72	36.77	35.79	35.86	22,153	-0.84(-2.30%)
Jul 25, 2022	36.70	37.05	36.64	36.70	11,524	+0.13(+0.35%)
Jul 22, 2022	36.98	37.06	36.27	36.57	21,905	-0.42(-1.14%)
Jul 21, 2022	36.79	37.11	36.48	36.99	10,636	+0.20(+0.55%)
Jul 20, 2022	36.75	36.94	36.23	36.79	15,752	-0.11(-0.30%)
Jul 19, 2022	36.41	37.33	36.21	36.90	29,426	+0.64(+1.77%)
Jul 18, 2022	37.29	37.29	36.00	36.26	14,432	-0.17(-0.45%)
Jul 15, 2022	36.02	36.86	35.61	36.43	34,915	+1.33(+3.79%)
Jul 14, 2022	34.37	35.31	34.37	35.10	22,071	+0.25(+0.71%)
Jul 13, 2022	35.10	35.45	34.42	34.85	18,648	-0.39(-1.09%)
Jul 12, 2022	33.48	35.88	33.48	35.23	25,901	+1.19(+3.50%)
Jul 11, 2022	34.62	34.63	33.55	34.04	14,574	-0.74(-2.14%)
Jul 08, 2022	35.44	35.47	34.44	34.78	16,705	-0.18(-0.52%)
Jul 07, 2022	34.82	35.21	34.60	34.97	22,159	+0.45(+1.30%)
Jul 06, 2022	36.13	36.99	34.01	34.52	21,966	-1.60(-4.42%)
Jul 05, 2022	35.56	36.22	35.18	36.11	20,007	+0.02(+0.05%)
Jul 01, 2022	34.05	36.56	34.05	36.10	44,138	+1.82(+5.30%)
Jun 30, 2022	34.19	34.63	33.96	34.28	26,814	-0.61(-1.76%)
Jun 29, 2022	35.59	35.59	34.49	34.89	13,847	-0.58(-1.63%)
Jun 28, 2022	36.16	36.59	35.30	35.47	16,008	-0.58(-1.60%)
Jun 27, 2022	36.49	36.49	35.66	36.05	15,720	+0.05(+0.13%)
Jun 24, 2022	35.44	36.72	35.44	36.00	100,828	+0.80(+2.27%)
Jun 23, 2022	34.99	35.29	34.53	35.21	17,418	+0.32(+0.92%)
Jun 22, 2022	34.47	35.03	34.44	34.88	16,640	+0.02(+0.05%)
Jun 21, 2022	36.39	36.54	34.68	34.87	41,617	-1.50(-4.14%)
Jun 17, 2022	34.88	36.50	34.84	36.37	77,569	+1.79(+5.17%)
Jun 16, 2022	36.07	36.07	34.24	34.58	35,812	-2.11(-5.75%)
Jun 15, 2022	36.59	37.61	36.59	36.69	38,343	+0.30(+0.83%)
Jun 14, 2022	35.92	36.55	35.50	36.39	24,225	+0.40(+1.12%)
Jun 13, 2022	36.95	37.73	35.82	35.99	30,761	-1.94(-5.10%)
Jun 10, 2022	39.17	39.17	37.61	37.92	26,830	-1.76(-4.44%)
Jun 09, 2022	39.76	40.50	39.33	39.68	27,192	-0.64(-1.59%)
Jun 08, 2022	41.83	41.84	40.14	40.32	29,606	-1.98(-4.68%)
Jun 07, 2022	42.01	42.47	41.99	42.31	15,109	-0.36(-0.84%)
Jun 06, 2022	43.34	43.90	42.53	42.66	22,313	-0.57(-1.32%)
Jun 03, 2022	44.12	44.12	43.23	43.23	14,712	-1.19(-2.68%)
Jun 02, 2022	43.79	45.22	43.45	44.42	32,432	+0.94(+2.17%)
Jun 01, 2022	43.63	43.75	42.36	43.48	47,216	-0.17(-0.38%)
May 31, 2022	43.05	44.25	42.68	43.64	87,458	+0.20(+0.46%)
May 27, 2022	43.25	43.63	42.82	43.44	18,160	+0.48(+1.11%)
May 26, 2022	41.90	43.30	41.90	42.97	24,837	+1.08(+2.58%)
May 25, 2022	40.71	41.97	40.54	41.88	38,665	+0.74(+1.81%)
May 24, 2022	41.00	41.22	39.60	41.14	80,149	-0.46(-1.10%)
May 23, 2022	40.67	41.84	40.53	41.60	36,067	+1.32(+3.28%)
May 20, 2022	39.84	40.47	39.05	40.28	54,026	+0.83(+2.10%)
May 19, 2022	38.80	39.64	38.80	39.45	42,110	+0.08(+0.21%)
May 18, 2022	39.80	39.80	38.87	39.37	54,742	-0.77(-1.91%)
May 17, 2022	40.21	40.75	40.03	40.13	60,319	+0.51(+1.29%)
May 16, 2022	39.30	39.89	38.68	39.62	33,041	+0.33(+0.83%)
May 13, 2022	39.33	39.85	38.63	39.29	80,014	+0.68(+1.77%)
May 12, 2022	39.19	39.19	37.98	38.61	54,876	-0.86(-2.17%)
May 11, 2022	40.39	40.50	39.37	39.47	39,915	-0.56(-1.39%)
May 10, 2022	41.67	42.17	39.29	40.02	60,121	-1.65(-3.96%)
May 09, 2022	41.73	42.19	41.02	41.67	67,295	-0.44(-1.04%)
May 06, 2022	43.88	44.92	41.29	42.11	51,138	-1.84(-4.19%)
May 05, 2022	43.60	44.25	42.67	43.95	97,867	+0.77(+1.77%)
May 04, 2022	41.02	43.38	41.01	43.18	66,974	+1.97(+4.78%)
May 03, 2022	39.83	41.46	39.83	41.22	26,992	+1.15(+2.87%)
May 02, 2022	39.28	40.10	39.15	40.07	40,675	+0.84(+2.14%)
Apr 29, 2022	40.17	40.83	39.06	39.23	36,084	-1.08(-2.69%)
Apr 28, 2022	39.79	40.44	38.10	40.31	70,032	+1.05(+2.67%)
Apr 27, 2022	39.76	39.76	38.92	39.27	43,495	-0.26(-0.65%)
Apr 26, 2022	40.95	40.95	39.34	39.52	59,708	-1.96(-4.72%)
Apr 25, 2022	40.79	41.83	40.14	41.48	37,076	+0.22(+0.53%)
Apr 22, 2022	41.98	41.98	40.82	41.26	43,799	-0.56(-1.33%)
Apr 21, 2022	44.43	44.43	41.63	41.82	65,589	-2.62(-5.91%)
Apr 20, 2022	44.67	45.34	44.21	44.44	32,002	+0.09(+0.21%)
Apr 19, 2022	43.88	44.83	43.88	44.35	28,689	+0.76(+1.73%)
Apr 18, 2022	43.29	43.99	43.20	43.59	43,822	-0.13(-0.29%)
Apr 14, 2022	44.03	44.56	43.54	43.72	64,684	+0.01(+0.02%)
Apr 13, 2022	43.25	44.27	43.25	43.71	42,675	+0.46(+1.05%)
Apr 12, 2022	43.61	43.94	43.13	43.26	26,249	+0.01(+0.02%)
Apr 11, 2022	43.02	43.96	42.74	43.25	65,923	+0.37(+0.87%)
Apr 08, 2022	42.30	43.50	42.30	42.87	24,376	+0.44(+1.03%)
Apr 07, 2022	43.16	43.16	41.79	42.44	20,544	-0.62(-1.44%)
Apr 06, 2022	42.82	43.49	42.18	43.06	52,303	-0.05(-0.11%)
Apr 05, 2022	43.55	43.75	42.90	43.10	27,600	-0.29(-0.67%)
Apr 04, 2022	44.32	44.32	43.35	43.39	39,848	-0.81(-1.83%)
Apr 01, 2022	44.47	45.08	44.19	44.21	34,452	-0.05(-0.12%)
Mar 31, 2022	43.91	44.54	43.73	44.26	62,655	+0.52(+1.19%)
Mar 30, 2022	43.90	44.34	43.33	43.74	49,615	-0.47(-1.07%)
Mar 29, 2022	43.42	44.40	43.42	44.21	33,519	+1.16(+2.69%)
Mar 28, 2022	42.91	43.20	42.09	43.06	31,060	-0.07(-0.17%)
Mar 25, 2022	42.87	43.32	42.87	43.13	30,071	+0.27(+0.64%)
Mar 24, 2022	42.72	42.89	42.33	42.86	18,051	+0.37(+0.88%)
Mar 23, 2022	43.13	43.13	42.41	42.48	42,050	-0.66(-1.52%)
Mar 22, 2022	41.79	43.56	41.79	43.14	33,733	+1.31(+3.14%)
Mar 21, 2022	42.66	42.66	41.45	41.83	27,427	-0.56(-1.31%)
Mar 18, 2022	41.48	42.58	41.39	42.38	98,091	+0.77(+1.84%)
Mar 17, 2022	41.52	41.64	40.72	41.62	36,847	-0.26(-0.61%)
Mar 16, 2022	41.39	42.57	41.11	41.87	40,763	+0.86(+2.09%)
Mar 15, 2022	40.73	42.07	40.48	41.02	53,593	+0.17(+0.42%)
Mar 14, 2022	40.58	41.78	40.20	40.84	58,250	+0.45(+1.11%)
Mar 11, 2022	41.55	41.55	40.28	40.40	54,968	-0.42(-1.03%)
Mar 10, 2022	42.57	42.85	40.52	40.82	65,995	-2.77(-6.36%)
Mar 09, 2022	43.09	44.28	43.08	43.59	69,500	+1.40(+3.33%)
Mar 08, 2022	42.79	43.80	41.93	42.18	76,229	-0.98(-2.26%)
Mar 07, 2022	45.03	45.03	42.56	43.16	64,986	-1.90(-4.23%)
Mar 04, 2022	46.59	46.87	44.55	45.06	55,280	-2.31(-4.89%)
Mar 03, 2022	46.98	47.65	46.66	47.38	65,249	+0.41(+0.87%)
Mar 02, 2022	45.59	47.04	45.20	46.97	64,765	+1.28(+2.81%)
Mar 01, 2022	46.28	47.51	45.12	45.68	71,465	-1.09(-2.34%)
Feb 28, 2022	46.95	47.62	46.24	46.77	40,164	-0.98(-2.06%)
Feb 25, 2022	45.55	48.31	46.23	47.76	32,684	+2.29(+5.03%)
Feb 24, 2022	45.24	46.02	44.41	45.47	61,684	-1.20(-2.58%)
Feb 23, 2022	47.95	48.48	46.63	46.67	57,972	-1.14(-2.38%)
Feb 22, 2022	48.63	49.17	47.35	47.81	30,006	-0.49(-1.02%)
Feb 18, 2022				48.31	0	+0.71(+1.48%)
Feb 17, 2022	48.86	48.91	47.56	47.60	32,360	-1.26(-2.58%)
Feb 16, 2022	48.98	49.47	48.23	48.86	33,977	-0.12(-0.24%)
Feb 15, 2022	48.49	49.54	48.04	48.98	51,537	+1.02(+2.14%)
Feb 14, 2022	47.65	48.20	47.11	47.95	37,575	+0.95(+2.02%)
Feb 11, 2022	48.42	48.74	45.64	47.00	103,252	-1.83(-3.75%)
Feb 10, 2022	49.57	51.60	48.48	48.83	76,278	+1.69(+3.59%)
Feb 09, 2022	46.82	47.53	46.34	47.14	66,157	+0.89(+1.92%)
Feb 08, 2022	45.76	46.76	45.48	46.25	40,426	+0.44(+0.97%)
Feb 07, 2022	44.88	46.19	44.85	45.80	30,200	+0.92(+2.06%)
Feb 04, 2022	44.74	45.08	44.33	44.88	37,476	+0.15(+0.34%)
Feb 03, 2022	45.23		44.47	44.73	55,368	-0.65(-1.44%)
Feb 02, 2022	46.60	47.29	45.13	45.38	49,443	-1.16(-2.49%)
Feb 01, 2022	46.20	46.76	45.43	46.54	49,812	+0.54(+1.18%)
Jan 31, 2022	44.36	46.16		46.00	66,513	+1.82(+4.12%)
Jan 28, 2022	44.65	44.86	43.04	44.17	68,016	-0.58(-1.30%)
Jan 27, 2022	46.62	46.87	44.39	44.75	45,385	-1.51(-3.27%)
Jan 26, 2022	47.55	48.31	46.17	46.27	33,616	-0.94(-2.00%)
Jan 25, 2022	46.09	47.77	45.32	47.21	36,460	+1.01(+2.20%)
Jan 24, 2022	45.37	47.18	44.04	46.19	72,727	+0.13(+0.28%)
Jan 21, 2022	46.29	47.14	45.64	46.07	57,458	-0.44(-0.95%)
Jan 20, 2022	47.31	49.22	46.51	46.51	53,037	-0.71(-1.50%)
Jan 19, 2022	47.87	48.00	46.68	47.22	40,542	-0.52(-1.08%)
Jan 18, 2022	48.78	48.78	47.52	47.73	32,579	-1.59(-3.22%)
Jan 14, 2022				49.32	0	-0.82(-1.64%)
Jan 13, 2022	49.38	51.00	49.21	50.15	26,844	+0.90(+1.82%)
Jan 12, 2022	49.80	50.13	49.25	49.25	42,849	-0.52(-1.04%)
Jan 11, 2022	49.69	50.10	49.35	49.76	24,536	-0.11(-0.22%)
Jan 10, 2022	50.52	50.52	49.21	49.87	22,903	-0.76(-1.50%)
Jan 07, 2022	51.28	51.97	50.52	50.63	23,957	-0.66(-1.29%)
Jan 06, 2022	50.21	51.59	49.05	51.30	32,969	+0.91(+1.80%)
Jan 05, 2022	51.11	52.09	50.26	50.39	63,133	-0.86(-1.68%)
Jan 04, 2022	52.10	52.27	50.93	51.25	36,718	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.