Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.24	35.24	35.24	0	-0.10(-0.27%)
Dec 28, 2017	35.36	35.36	35.26	35.34	78,716	+0.23(+0.66%)
Dec 27, 2017	35.09	35.22	35.09	35.11	111,791	+0.02(+0.05%)
Dec 26, 2017	34.98	35.14	34.98	35.09	61,342	+0.11(+0.32%)
Dec 22, 2017	34.88	34.98	34.84	34.98	74,420	+0.06(+0.18%)
Dec 21, 2017	34.84	34.98	34.80	34.92	146,925	+0.22(+0.63%)
Dec 20, 2017	34.71	34.79	34.67	34.70	82,232	+0.04(+0.12%)
Dec 19, 2017	35.08	35.08	34.66	34.66	99,451	-0.35(-1.01%)
Dec 18, 2017	35.00	35.15	35.00	35.01	93,893	+0.16(+0.46%)
Dec 15, 2017	34.69	34.92	34.69	34.85	102,400	+0.34(+0.98%)
Dec 14, 2017	34.63	34.67	34.51	34.51	110,160	-0.08(-0.23%)
Dec 13, 2017	34.45	34.66	34.44	34.59	96,277	+0.27(+0.80%)
Dec 12, 2017	34.30	34.35	34.27	34.32	86,690	+0.02(+0.05%)
Dec 11, 2017	34.27	34.40	34.27	34.30	101,611	+0.03(+0.09%)
Dec 08, 2017	34.24	34.27	34.12	34.27	71,948	+0.27(+0.78%)
Dec 07, 2017	33.97	34.11	33.90	34.01	178,469	-0.04(-0.12%)
Dec 06, 2017	34.18	34.18	33.98	34.05	136,320	-0.16(-0.47%)
Dec 05, 2017	34.35	34.39	34.19	34.21	1,260,760	-0.10(-0.28%)
Dec 04, 2017	34.40	34.40	34.29	34.30	226,893	-0.10(-0.28%)
Dec 01, 2017	34.42	34.43	34.18	34.40	173,219	+0.05(+0.15%)
Nov 30, 2017	34.41	34.50	34.30	34.35	531,700	-0.03(-0.09%)
Nov 29, 2017	34.41	34.45	34.32	34.38	99,147	-0.06(-0.19%)
Nov 28, 2017	34.33	34.45	34.28	34.44	91,214	+0.18(+0.51%)
Nov 27, 2017	34.46	34.48	34.27	34.27	148,004	-0.19(-0.56%)
Nov 24, 2017	34.54	34.54	34.46	34.46	57,689	+0.03(+0.09%)
Nov 22, 2017	34.28	34.47	34.28	34.43	113,351	+0.16(+0.47%)
Nov 21, 2017	34.20	34.32	34.16	34.27	103,363	+0.22(+0.66%)
Nov 20, 2017	34.00	34.08	33.89	34.04	102,748	+0.08(+0.24%)
Nov 17, 2017	33.96	34.01	33.87	33.96	100,872	-0.02(-0.05%)
Nov 16, 2017	33.85	34.03	33.79	33.98	92,058	+0.30(+0.90%)
Nov 15, 2017	33.79	33.79	33.60	33.68	209,330	-0.21(-0.61%)
Nov 14, 2017	33.90	33.90	33.80	33.88	78,135	-0.03(-0.09%)
Nov 13, 2017	33.93	34.00	33.84	33.92	128,102	-0.10(-0.28%)
Nov 10, 2017	34.09	34.16	34.00	34.01	100,031	-0.14(-0.42%)
Nov 09, 2017	33.98	34.22	33.98	34.16	188,604	-0.06(-0.19%)
Nov 08, 2017	34.06	34.24	34.06	34.22	152,376	+0.19(+0.56%)
Nov 07, 2017	34.06	34.19	33.92	34.03	111,135	-0.02(-0.05%)
Nov 06, 2017	34.04	34.11	33.98	34.04	124,601	-0.02(-0.05%)
Nov 03, 2017	34.27	34.27	33.96	34.06	206,198	-0.26(-0.75%)
Nov 02, 2017	34.30	34.40	34.22	34.32	165,616	-0.03(-0.09%)
Nov 01, 2017	34.43	34.48	34.30	34.35	871,583	+0.11(+0.33%)
Oct 31, 2017	34.35	34.35	34.14	34.24	102,483	-0.13(-0.37%)
Oct 30, 2017		34.55	34.28	34.36	201,204	-0.14(-0.41%)
Oct 27, 2017	34.38	34.55	34.16	34.51	173,987	+0.10(+0.28%)
Oct 26, 2017	34.71	34.76	34.41	34.41	166,042	-0.29(-0.83%)
Oct 25, 2017	34.95	34.95	34.51	34.70	240,552	-0.33(-0.95%)
Oct 24, 2017	35.05	35.13	34.98	35.03	84,212	+0.03(+0.09%)
Oct 23, 2017	35.29	35.29	34.97	35.00	130,566	-0.25(-0.72%)
Oct 20, 2017	35.51	35.51	35.19	35.25	850,356	-0.16(-0.45%)
Oct 19, 2017	35.35	35.41	35.31	35.41	111,016	-0.06(-0.18%)
Oct 18, 2017	35.57	35.57	35.44	35.48	229,615	+0.00(+0.00%)
Oct 17, 2017	35.54	35.54	35.40	35.48	84,099	-0.02(-0.07%)
Oct 16, 2017	35.64	35.64	35.47	35.50	168,325	-0.10(-0.29%)
Oct 13, 2017	35.52	35.62	35.49	35.60	152,381	+0.27(+0.77%)
Oct 12, 2017	35.32	35.40	35.25	35.33	85,579	+0.05(+0.14%)
Oct 11, 2017	35.30	35.32	35.24	35.29	75,961	+0.03(+0.09%)
Oct 10, 2017	35.32	35.32	35.19	35.25	82,540	+0.24(+0.68%)
Oct 09, 2017	35.08	35.11	35.02	35.02	398,372	+0.00(+0.00%)
Oct 06, 2017	35.16	35.16	34.89	35.02	84,706	-0.14(-0.41%)
Oct 05, 2017	35.13	35.31	35.11	35.16	555,612	+0.06(+0.18%)
Oct 04, 2017	35.09	35.11	35.00	35.09	85,984	-0.02(-0.05%)
Oct 03, 2017	34.95	35.11	34.90	35.11	103,779	+0.16(+0.46%)
Oct 02, 2017	34.84	34.97	34.78	34.95	63,665	+0.11(+0.32%)
Sep 29, 2017	34.81	34.84	34.78	34.84	108,390	+0.09(+0.27%)
Sep 28, 2017	34.60	34.76	34.52	34.74	145,398	+0.13(+0.37%)
Sep 27, 2017	34.62	34.64	34.46	34.62	117,346	-0.03(-0.09%)
Sep 26, 2017	34.65	34.73	34.60	34.65	66,246	-0.03(-0.09%)
Sep 25, 2017	34.70	34.82	34.65	34.68	73,814	-0.08(-0.23%)
Sep 22, 2017	34.68	34.84	34.68	34.76	56,713	+0.11(+0.32%)
Sep 21, 2017	34.81	34.81	34.65	34.65	41,718	-0.11(-0.32%)
Sep 20, 2017	34.79	34.93	34.66	34.76	79,775	-0.03(-0.09%)
Sep 19, 2017	34.84	34.84	34.74	34.79	65,830	-0.05(-0.14%)
Sep 18, 2017	34.84	34.98	34.81	34.84	98,941	+0.06(+0.18%)
Sep 15, 2017	34.71	34.81	34.71	34.78	61,335	+0.14(+0.41%)
Sep 14, 2017	34.57	34.68	34.53	34.63	78,210	+0.06(+0.18%)
Sep 13, 2017	34.68	34.68	34.54	34.57	60,715	-0.16(-0.46%)
Sep 12, 2017	34.81	34.81	34.71	34.73	97,998	-0.05(-0.14%)
Sep 11, 2017	34.68	34.79	34.65	34.78	149,552	+0.28(+0.83%)
Sep 08, 2017	34.54	34.57	34.47	34.49	125,816	-0.06(-0.18%)
Sep 07, 2017	34.54	34.62	34.51	34.55	111,188	+0.21(+0.60%)
Sep 06, 2017	34.35	34.49	34.33	34.35	70,760	+0.14(+0.42%)
Sep 05, 2017	34.46	34.60	34.19	34.21	275,991	-0.24(-0.69%)
Sep 01, 2017	34.36	34.49	34.36	34.44	55,763	+0.21(+0.60%)
Aug 31, 2017	34.24	34.32	34.14	34.24	93,824	+0.20(+0.60%)
Aug 30, 2017	34.05	34.08	33.94	34.03	187,839	-0.13(-0.37%)
Aug 29, 2017	34.08	34.22	34.08	34.16	81,339	-0.13(-0.37%)
Aug 28, 2017	34.35	34.37	34.19	34.28	77,726	+0.03(+0.09%)
Aug 25, 2017	34.22	34.32	34.16	34.25	143,906	+0.22(+0.65%)
Aug 24, 2017	34.06	34.13	34.00	34.03	59,906	+0.06(+0.19%)
Aug 23, 2017	33.84	34.00	33.78	33.97	47,477	+0.02(+0.05%)
Aug 22, 2017	33.89	33.99	33.83	33.95	99,829	+0.16(+0.47%)
Aug 21, 2017	33.64	33.81	33.64	33.80	109,747	+0.16(+0.47%)
Aug 18, 2017	33.64	33.68	33.48	33.64	89,349	+0.08(+0.23%)
Aug 17, 2017	33.88	33.91	33.55	33.56	196,006	-0.39(-1.16%)
Aug 16, 2017	33.88	33.99	33.83	33.95	206,010	+0.24(+0.70%)
Aug 15, 2017	33.86	33.99	33.61	33.72	822,935	-0.19(-0.56%)
Aug 14, 2017	33.78	34.03	33.76	33.91	375,543	+0.33(+0.98%)
Aug 11, 2017	33.61	33.61	33.44	33.58	185,098	-0.09(-0.28%)
Aug 10, 2017	33.95	33.95	33.67	33.67	186,589	-0.35(-1.02%)
Aug 09, 2017	34.06	34.07	33.97	34.02	137,057	-0.11(-0.32%)
Aug 08, 2017	34.16	34.24	34.07	34.13	308,603	-0.03(-0.09%)
Aug 07, 2017	34.00	34.16	33.96	34.16	1,007,449	+0.16(+0.46%)
Aug 04, 2017	34.08	34.10	33.91	34.00	610,131	-0.11(-0.32%)
Aug 03, 2017	34.28	34.28	34.07	34.11	122,572	-0.17(-0.50%)
Aug 02, 2017	34.44	34.44	34.21	34.28	121,147	-0.19(-0.55%)
Aug 01, 2017	34.47	34.47	34.38	34.47	97,451	+0.05(+0.14%)
Jul 31, 2017	34.33	34.44	34.21	34.43	100,947	+0.06(+0.18%)
Jul 28, 2017	34.32	34.39	34.22	34.36	83,255	+0.00(+0.00%)
Jul 27, 2017	34.47	34.47	34.28	34.36	145,778	-0.05(-0.14%)
Jul 26, 2017	34.35	34.44	34.31	34.41	87,375	+0.13(+0.37%)
Jul 25, 2017	34.28	34.33	34.24	34.28	94,842	+0.08(+0.23%)
Jul 24, 2017	34.27	34.27	34.16	34.21	550,355	-0.06(-0.18%)
Jul 21, 2017	34.33	34.33	34.19	34.27	70,519	-0.02(-0.05%)
Jul 20, 2017	34.32	34.36	34.24	34.28	63,777	-0.03(-0.09%)
Jul 19, 2017	34.11	34.32	34.11	34.32	131,535	+0.27(+0.78%)
Jul 18, 2017	34.13	34.13	33.97	34.05	75,341	-0.09(-0.27%)
Jul 17, 2017	34.11	34.21	34.08	34.14	141,408	+0.03(+0.09%)
Jul 14, 2017	33.94	34.16	33.94	34.11	122,003	+0.39(+1.16%)
Jul 13, 2017	33.80	33.80	33.67	33.72	110,380	+0.00(+0.00%)
Jul 12, 2017	33.61	33.77	33.61	33.72	90,849	+0.22(+0.65%)
Jul 11, 2017	33.49	33.53	33.33	33.50	139,540	+0.00(+0.00%)
Jul 10, 2017	33.55	33.60	33.44	33.50	138,925	-0.08(-0.23%)
Jul 07, 2017	33.64	33.64	33.41	33.58	107,544	+0.06(+0.19%)
Jul 06, 2017	33.78	33.78	33.52	33.52	129,365	-0.31(-0.93%)
Jul 05, 2017	34.05	34.05	33.77	33.83	149,429	-0.20(-0.60%)
Jul 03, 2017	33.89	34.07	33.85	34.03	59,873	+0.30(+0.88%)
Jun 30, 2017	33.84	33.84	33.68	33.74	77,340	-0.02(-0.05%)
Jun 29, 2017	34.00	34.03	33.60	33.75	183,905	-0.31(-0.91%)
Jun 28, 2017	34.02	34.16	33.95	34.06	133,146	+0.30(+0.88%)
Jun 27, 2017	34.00	34.02	33.77	33.77	86,769	-0.23(-0.69%)
Jun 26, 2017	33.89	34.03	33.89	34.00	89,781	+0.19(+0.55%)
Jun 23, 2017	33.69	33.86	33.69	33.81	64,895	+0.18(+0.53%)
Jun 22, 2017	33.52	33.72	33.52	33.63	71,616	+0.15(+0.44%)
Jun 21, 2017	33.74	33.74	33.42	33.49	357,561	-0.22(-0.65%)
Jun 20, 2017	33.94	34.02	33.64	33.70	127,213	-0.31(-0.91%)
Jun 19, 2017	33.97	34.03	33.91	34.02	89,473	+0.14(+0.41%)
Jun 16, 2017	33.78	33.88	33.70	33.88	80,953	+0.17(+0.51%)
Jun 15, 2017	33.63	33.72	33.56	33.70	59,475	-0.09(-0.28%)
Jun 14, 2017	33.91	33.96	33.74	33.80	97,142	+0.05(+0.14%)
Jun 13, 2017	33.72	33.75	33.60	33.75	96,232	+0.20(+0.60%)
Jun 12, 2017	33.42	33.61	33.35	33.55	69,718	+0.16(+0.47%)
Jun 09, 2017	33.28	33.47	33.24	33.39	94,068	+0.09(+0.28%)
Jun 08, 2017	33.14	33.35	33.11	33.30	84,295	+0.20(+0.61%)
Jun 07, 2017	33.08	33.24	33.03	33.10	128,049	-0.03(-0.09%)
Jun 06, 2017	33.16	33.22	33.02	33.13	169,250	-0.12(-0.37%)
Jun 05, 2017	33.39	33.39	33.21	33.25	105,488	-0.20(-0.60%)
Jun 02, 2017	33.39	33.53	33.35	33.46	151,522	+0.06(+0.19%)
Jun 01, 2017	33.02	33.42	33.02	33.39	148,882	+0.47(+1.42%)
May 31, 2017	32.99	33.03	32.82	32.93	117,641	-0.06(-0.19%)
May 30, 2017	33.11	33.16	32.96	32.99	213,179	-0.03(-0.09%)
May 26, 2017	33.07	33.10	32.96	33.02	139,609	-0.12(-0.37%)
May 25, 2017	33.30	33.36	33.10	33.14	127,095	-0.13(-0.40%)
May 24, 2017	33.27	33.31	33.13	33.27	310,475	+0.15(+0.44%)
May 23, 2017	33.19	33.19	33.10	33.13	415,140	+0.00(+0.00%)
May 22, 2017	33.03	33.16	32.99	33.13	195,766	+0.15(+0.47%)
May 19, 2017	32.73	33.00	32.68	32.97	152,891	+0.46(+1.43%)
May 18, 2017	32.42	32.59	32.29	32.51	147,368	+0.02(+0.05%)
May 17, 2017	32.66	32.73	32.49	32.49	192,097	-0.37(-1.13%)
May 16, 2017	32.94	32.94	32.77	32.86	94,031	+0.08(+0.24%)
May 15, 2017	32.74	32.91	32.74	32.79	136,604	+0.17(+0.52%)
May 12, 2017	32.68	32.73	32.60	32.62	129,397	-0.09(-0.28%)
May 11, 2017	32.80	32.80	32.57	32.71	150,609	-0.12(-0.38%)
May 10, 2017	32.73	32.86	32.65	32.83	240,512	+0.19(+0.57%)
May 09, 2017	32.88	32.90	32.58	32.65	194,770	-0.15(-0.47%)
May 08, 2017	32.86	32.93	32.71	32.80	130,420	-0.15(-0.47%)
May 05, 2017	32.73	32.96	32.62	32.96	119,609	+0.31(+0.95%)
May 04, 2017	33.07	33.07	32.55	32.65	176,347	-0.48(-1.45%)
May 03, 2017	33.36	33.36	33.12	33.13	117,760	-0.42(-1.25%)
May 02, 2017	33.61	33.62	33.47	33.55	88,101	+0.00(+0.00%)
May 01, 2017	33.50	33.64	33.43	33.55	87,616	+0.25(+0.75%)
Apr 28, 2017	33.53	33.54	33.25	33.30	103,910	-0.18(-0.54%)
Apr 27, 2017	33.45	33.54	33.37	33.48	127,999	+0.09(+0.26%)
Apr 26, 2017	33.36	33.52	33.27	33.39	112,829	-0.06(-0.18%)
Apr 25, 2017	33.33	33.50	33.30	33.45	141,229	+0.18(+0.55%)
Apr 24, 2017	33.44	33.44	33.14	33.27	143,703	+0.08(+0.23%)
Apr 21, 2017	33.14	33.20	33.11	33.19	92,348	+0.06(+0.19%)
Apr 20, 2017	33.16	33.24	33.06	33.13	85,360	+0.11(+0.33%)
Apr 19, 2017	33.24	33.24	32.97	33.02	104,820	-0.17(-0.51%)
Apr 18, 2017	33.08	33.19	33.05	33.19	85,057	-0.08(-0.23%)
Apr 17, 2017	33.00	33.27	33.00	33.27	173,127	+0.35(+1.08%)
Apr 13, 2017	33.00	33.10	32.90	32.91	132,135	-0.08(-0.26%)
Apr 12, 2017	33.04	33.04	32.93	33.00	84,340	-0.04(-0.12%)
Apr 11, 2017	32.91	33.04	32.80	33.04	103,737	+0.21(+0.63%)
Apr 10, 2017	32.64	32.88	32.64	32.83	105,223	+0.21(+0.64%)
Apr 07, 2017	32.65	32.79	32.62	32.62	124,306	-0.10(-0.31%)
Apr 06, 2017	32.57	32.73	32.51	32.72	129,516	+0.18(+0.54%)
Apr 05, 2017	32.84	32.88	32.54	32.54	295,984	-0.22(-0.66%)
Apr 04, 2017	32.73	32.80	32.63	32.76	109,216	+0.02(+0.05%)
Apr 03, 2017	32.84	32.87	32.62	32.74	113,450	-0.06(-0.19%)
Mar 31, 2017	32.71	32.85	32.68	32.80	126,241	+0.06(+0.19%)
Mar 30, 2017	32.71	32.78	32.63	32.74	194,887	+0.08(+0.23%)
Mar 29, 2017	32.36	32.67	32.36	32.67	116,116	+0.32(+0.99%)
Mar 28, 2017	32.19	32.34	32.13	32.34	128,404	+0.28(+0.86%)
Mar 27, 2017	31.99	32.11	31.93	32.07	127,995	-0.12(-0.38%)
Mar 24, 2017	32.19	32.30	32.15	32.19	111,383	+0.06(+0.19%)
Mar 23, 2017	32.15	32.27	32.04	32.13	77,044	+0.06(+0.19%)
Mar 22, 2017	32.12	32.16	31.95	32.07	235,941	-0.15(-0.47%)
Mar 21, 2017	32.62	32.68	32.19	32.22	148,582	-0.19(-0.57%)
Mar 20, 2017	32.51	32.51	32.36	32.41	180,417	-0.03(-0.09%)
Mar 17, 2017	32.42	32.49	32.35	32.44	174,221	+0.11(+0.33%)
Mar 16, 2017	32.38	32.39	32.25	32.33	133,920	+0.05(+0.14%)
Mar 15, 2017	31.76	32.34	31.72	32.28	153,230	+0.61(+1.93%)
Mar 14, 2017	31.81	31.81	31.63	31.67	165,380	-0.28(-0.86%)
Mar 13, 2017	31.92	32.04	31.90	31.95	158,596	+0.15(+0.48%)
Mar 10, 2017	31.78	31.86	31.63	31.79	122,895	+0.29(+0.92%)
Mar 09, 2017	31.75	31.81	31.43	31.50	130,044	-0.28(-0.87%)
Mar 08, 2017	32.24	32.24	31.73	31.78	299,787	-0.49(-1.52%)
Mar 07, 2017	32.34	32.41	32.24	32.27	195,433	-0.14(-0.42%)
Mar 06, 2017	32.50	32.53	32.30	32.41	204,366	-0.26(-0.80%)
Mar 03, 2017	32.64	32.67	32.45	32.67	213,430	+0.23(+0.71%)
Mar 02, 2017	32.70	32.70	32.42	32.44	306,859	-0.37(-1.12%)
Mar 01, 2017	32.79	32.96	32.71	32.80	249,728	+0.11(+0.33%)
Feb 28, 2017	32.76	32.86	32.64	32.70	178,423	-0.08(-0.23%)
Feb 27, 2017	32.74	32.86	32.67	32.77	365,103	+0.03(+0.09%)
Feb 24, 2017	32.80	32.82	32.68	32.74	233,299	-0.24(-0.74%)
Feb 23, 2017	33.05	33.08	32.89	32.98	316,609	+0.02(+0.07%)
Feb 22, 2017	32.97	32.98	32.86	32.96	178,144	-0.07(-0.21%)
Feb 21, 2017	32.89	33.05	32.80	33.03	296,840	+0.15(+0.46%)
Feb 17, 2017		32.88	32.88	32.88	0	-0.03(-0.09%)
Feb 16, 2017	32.92	33.06	32.89	32.91	213,889	+0.00(+0.00%)
Feb 15, 2017	32.83	32.92	32.67	32.91	117,980	+0.03(+0.09%)
Feb 14, 2017	32.89	32.89	32.65	32.88	96,512	+0.06(+0.19%)
Feb 13, 2017	32.85	32.86	32.76	32.82	134,104	+0.03(+0.09%)
Feb 10, 2017	32.59	32.80	32.59	32.79	127,689	+0.26(+0.79%)
Feb 09, 2017	32.51	32.56	32.42	32.53	182,489	+0.21(+0.66%)
Feb 08, 2017	32.19	32.32	32.13	32.32	126,281	+0.12(+0.38%)
Feb 07, 2017	32.39	32.39	32.18	32.19	207,948	-0.23(-0.70%)
Feb 06, 2017	32.42	32.44	32.32	32.42	174,699	-0.15(-0.47%)
Feb 03, 2017	32.50	32.60	32.40	32.57	103,427	+0.24(+0.75%)
Feb 02, 2017	32.19	32.35	32.19	32.33	84,886	+0.15(+0.47%)
Feb 01, 2017	32.39	32.43	32.05	32.18	158,101	-0.04(-0.14%)
Jan 31, 2017	32.16	32.24	32.03	32.22	146,282	+0.05(+0.16%)
Jan 30, 2017	32.25	32.29	32.07	32.17	132,113	-0.26(-0.82%)
Jan 27, 2017	32.65	32.65	32.33	32.44	174,053	-0.12(-0.37%)
Jan 26, 2017	32.54	32.60	32.50	32.56	202,084	-0.02(-0.05%)
Jan 25, 2017	32.54	32.59	32.47	32.57	111,063	+0.03(+0.09%)
Jan 24, 2017	32.39	32.59	32.34	32.54	107,499	+0.21(+0.66%)
Jan 23, 2017	32.21	32.34	32.19	32.33	119,143	+0.06(+0.19%)
Jan 20, 2017	32.15	32.28	32.15	32.27	113,002	+0.14(+0.42%)
Jan 19, 2017	32.37	32.37	32.06	32.13	78,686	-0.17(-0.52%)
Jan 18, 2017	32.37	32.44	32.25	32.30	107,090	-0.12(-0.37%)
Jan 17, 2017	32.31	32.48	32.30	32.42	134,878	+0.12(+0.37%)
Jan 13, 2017		32.30	32.30	32.30	0	+0.03(+0.09%)
Jan 12, 2017	32.36	32.36	32.12	32.27	77,520	+0.05(+0.14%)
Jan 11, 2017	32.09	32.28	32.00	32.22	166,906	+0.14(+0.42%)
Jan 10, 2017	32.09	32.13	31.97	32.09	79,365	+0.00(+0.00%)
Jan 09, 2017	32.22	32.22	32.03	32.09	93,093	-0.11(-0.33%)
Jan 06, 2017	32.30	32.30	32.15	32.19	108,739	-0.08(-0.23%)
Jan 05, 2017	32.12	32.33	32.12	32.27	133,823	+0.11(+0.33%)
Jan 04, 2017	32.00	32.19	31.97	32.16	117,259	+0.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.