Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 39.50 | 39.44 | 39.44 | 39.44 | 19,567 | -0.04(-0.11%) |
Dec 30, 2013 | 39.55 | 39.55 | 39.46 | 39.48 | 4,478 | +0.13(+0.34%) |
Dec 27, 2013 | 39.44 | 39.44 | 39.35 | 39.35 | 12,922 | -0.05(-0.12%) |
Dec 26, 2013 | 39.35 | 39.40 | 39.30 | 39.40 | 4,417 | +0.00(+0.00%) |
Dec 24, 2013 | 39.41 | 39.41 | 39.40 | 39.40 | 659 | +0.09(+0.24%) |
Dec 23, 2013 | 39.36 | 40.17 | 39.30 | 39.30 | 11,812 | +0.02(+0.05%) |
Dec 20, 2013 | 39.13 | 39.28 | 39.13 | 39.28 | 6,954 | +0.14(+0.35%) |
Dec 19, 2013 | 39.17 | 39.20 | 39.09 | 39.15 | 3,516 | -0.07(-0.18%) |
Dec 18, 2013 | 39.00 | 39.31 | 38.87 | 39.22 | 7,710 | +0.16(+0.41%) |
Dec 17, 2013 | 39.09 | 39.09 | 39.06 | 39.06 | 1,499 | -0.06(-0.15%) |
Dec 16, 2013 | 39.16 | 39.18 | 39.07 | 39.12 | 3,650 | +0.05(+0.13%) |
Dec 13, 2013 | 38.94 | 39.07 | 38.94 | 39.07 | 2,701 | +0.06(+0.14%) |
Dec 12, 2013 | 39.03 | 39.06 | 38.94 | 39.01 | 2,242 | -0.09(-0.22%) |
Dec 11, 2013 | 39.10 | 39.10 | 39.10 | 39.10 | 232 | -0.22(-0.55%) |
Dec 10, 2013 | 39.31 | 39.32 | 39.24 | 39.31 | 7,758 | +0.01(+0.03%) |
Dec 09, 2013 | 39.17 | 39.31 | 39.17 | 39.30 | 560 | +0.03(+0.07%) |
Dec 06, 2013 | 39.34 | 39.34 | 39.27 | 39.27 | 505 | +0.09(+0.22%) |
Dec 04, 2013 | 39.28 | 39.19 | 39.19 | 39.19 | 5,182 | -0.08(-0.21%) |
Dec 02, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 528 | -0.13(-0.33%) |
Nov 29, 2013 | 39.31 | 39.40 | 39.30 | 39.40 | 827 | +0.12(+0.29%) |
Nov 27, 2013 | 39.30 | 39.35 | 39.24 | 39.28 | 11,518 | -0.05(-0.13%) |
Nov 26, 2013 | 39.23 | 39.33 | 39.19 | 39.33 | 11,205 | +0.11(+0.29%) |
Nov 25, 2013 | 39.31 | 39.31 | 39.22 | 39.22 | 3,232 | -0.03(-0.07%) |
Nov 22, 2013 | 39.25 | 39.29 | 39.23 | 39.25 | 8,997 | +0.02(+0.04%) |
Nov 21, 2013 | 39.20 | 39.24 | 39.19 | 39.23 | 1,512 | -0.02(-0.04%) |
Nov 20, 2013 | 39.31 | 39.31 | 39.24 | 39.25 | 1,526 | -0.01(-0.04%) |
Nov 19, 2013 | 39.28 | 39.28 | 39.26 | 39.26 | 391 | -0.02(-0.06%) |
Nov 18, 2013 | 39.33 | 39.37 | 39.28 | 39.28 | 2,506 | -0.07(-0.17%) |
Nov 15, 2013 | 39.40 | 39.40 | 39.25 | 39.35 | 1,664 | +0.13(+0.34%) |
Nov 14, 2013 | 39.21 | 39.22 | 39.21 | 39.22 | 1,544 | +0.19(+0.47%) |
Nov 12, 2013 | 39.06 | 39.06 | 39.01 | 39.03 | 52,890 | -0.03(-0.08%) |
Nov 11, 2013 | 39.08 | 39.08 | 39.06 | 39.06 | 382 | +0.06(+0.16%) |
Nov 08, 2013 | 38.99 | 39.00 | 38.96 | 39.00 | 1,347 | -0.01(-0.02%) |
Nov 07, 2013 | 39.14 | 39.14 | 39.01 | 39.01 | 48,798 | -0.23(-0.58%) |
Nov 06, 2013 | 39.24 | 39.24 | 39.23 | 39.24 | 88,795 | +0.06(+0.14%) |
Nov 05, 2013 | 39.17 | 39.19 | 39.17 | 39.18 | 8,285 | -0.09(-0.23%) |
Nov 04, 2013 | 39.27 | 39.27 | 39.21 | 39.27 | 4,334 | +0.05(+0.13%) |
Nov 01, 2013 | 39.07 | 39.22 | 39.07 | 39.22 | 1,195 | -0.29(-0.74%) |
Oct 31, 2013 | 39.38 | 39.51 | 39.38 | 39.51 | 333 | +0.17(+0.43%) |
Oct 30, 2013 | 39.42 | 39.42 | 39.31 | 39.34 | 6,395 | +0.00(+0.00%) |
Oct 29, 2013 | 39.34 | 39.34 | 39.34 | 39.34 | 105 | -0.01(-0.02%) |
Oct 28, 2013 | 39.31 | 39.35 | 39.31 | 39.35 | 514 | +0.12(+0.31%) |
Oct 25, 2013 | 39.27 | 39.27 | 39.23 | 39.23 | 1,020 | +0.00(+0.01%) |
Oct 24, 2013 | 39.31 | 39.31 | 39.18 | 39.23 | 2,941 | +0.02(+0.04%) |
Oct 23, 2013 | 39.21 | 39.21 | 39.21 | 39.21 | 188 | -0.23(-0.58%) |
Oct 22, 2013 | 39.43 | 39.44 | 39.31 | 39.44 | 1,919 | +0.10(+0.26%) |
Oct 21, 2013 | 39.27 | 39.33 | 39.27 | 39.33 | 443 | +0.05(+0.12%) |
Oct 18, 2013 | 39.30 | 39.30 | 39.28 | 39.28 | 1,268 | +0.01(+0.02%) |
Oct 17, 2013 | 39.21 | 39.27 | 39.19 | 39.27 | 3,987 | +0.14(+0.35%) |
Oct 16, 2013 | 39.10 | 39.14 | 39.10 | 39.14 | 431 | +0.07(+0.18%) |
Oct 15, 2013 | 39.07 | 39.07 | 39.03 | 39.07 | 755 | -0.10(-0.25%) |
Oct 14, 2013 | 39.05 | 39.17 | 38.98 | 39.16 | 46,587 | +0.10(+0.26%) |
Oct 11, 2013 | 39.09 | 39.09 | 39.06 | 39.06 | 464 | +0.16(+0.40%) |
Oct 10, 2013 | 38.90 | 38.97 | 38.88 | 38.91 | 4,288 | +0.20(+0.52%) |
Oct 09, 2013 | 38.71 | 38.71 | 38.71 | 38.71 | 813 | -0.01(-0.03%) |
Oct 08, 2013 | 38.82 | 38.84 | 38.72 | 38.72 | 4,084 | -0.16(-0.40%) |
Oct 07, 2013 | 38.92 | 38.92 | 38.88 | 38.88 | 2,612 | -0.07(-0.19%) |
Oct 04, 2013 | 38.92 | 38.95 | 38.91 | 38.95 | 1,247 | +0.06(+0.16%) |
Oct 03, 2013 | 38.84 | 38.89 | 38.75 | 38.89 | 3,384 | -0.03(-0.07%) |
Oct 02, 2013 | 38.80 | 38.92 | 38.80 | 38.92 | 15,028 | +0.07(+0.19%) |
Oct 01, 2013 | 38.81 | 38.93 | 38.81 | 38.84 | 16,335 | -0.03(-0.07%) |
Sep 27, 2013 | 38.85 | 38.88 | 38.82 | 38.87 | 8,272 | -0.10(-0.27%) |
Sep 26, 2013 | 38.94 | 38.97 | 38.88 | 38.97 | 1,847 | +0.06(+0.15%) |
Sep 25, 2013 | 38.98 | 38.98 | 38.92 | 38.92 | 4,569 | -0.04(-0.10%) |
Sep 24, 2013 | 38.99 | 39.02 | 38.93 | 38.95 | 10,120 | -0.05(-0.12%) |
Sep 23, 2013 | 38.96 | 39.05 | 38.95 | 39.00 | 13,946 | +0.03(+0.07%) |
Sep 20, 2013 | 38.97 | 39.07 | 38.91 | 38.97 | 4,814 | -0.19(-0.47%) |
Sep 19, 2013 | 39.21 | 39.21 | 39.12 | 39.16 | 1,195 | +0.07(+0.19%) |
Sep 18, 2013 | 38.86 | 39.11 | 38.78 | 39.09 | 4,454 | +0.20(+0.51%) |
Sep 17, 2013 | 38.81 | 38.89 | 38.80 | 38.89 | 2,730 | -0.01(-0.02%) |
Sep 16, 2013 | 38.83 | 38.93 | 38.83 | 38.90 | 741 | +0.13(+0.34%) |
Sep 13, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 118 | +0.05(+0.12%) |
Sep 12, 2013 | 38.60 | 38.80 | 38.60 | 38.72 | 9,724 | -0.07(-0.17%) |
Sep 11, 2013 | 38.77 | 38.81 | 38.77 | 38.78 | 51,691 | -0.01(-0.02%) |
Sep 10, 2013 | 38.80 | 38.81 | 38.75 | 38.79 | 4,066 | +0.21(+0.54%) |
Sep 09, 2013 | 38.59 | 38.59 | 38.58 | 38.58 | 634 | +0.13(+0.33%) |
Sep 06, 2013 | 38.51 | 38.54 | 38.40 | 38.46 | 8,124 | +0.07(+0.19%) |
Sep 05, 2013 | 38.73 | 38.74 | 38.32 | 38.39 | 2,566 | +0.07(+0.17%) |
Sep 04, 2013 | 38.62 | 38.62 | 38.24 | 38.32 | 1,764 | +0.10(+0.27%) |
Sep 03, 2013 | 38.11 | 38.22 | 38.11 | 38.22 | 5,728 | +0.19(+0.50%) |
Aug 30, 2013 | 38.08 | 38.08 | 38.03 | 38.03 | 211 | +0.00(+0.00%) |
Aug 28, 2013 | 38.05 | 38.03 | 38.03 | 38.03 | 846 | +0.02(+0.05%) |
Aug 27, 2013 | 38.06 | 38.06 | 38.01 | 38.01 | 548 | -0.24(-0.62%) |
Aug 26, 2013 | 38.29 | 38.29 | 38.24 | 38.24 | 291 | -0.06(-0.14%) |
Aug 23, 2013 | 38.17 | 38.32 | 38.17 | 38.30 | 1,143 | +0.08(+0.22%) |
Aug 22, 2013 | 38.23 | 38.23 | 38.22 | 38.22 | 702 | +0.03(+0.07%) |
Aug 21, 2013 | 38.19 | 38.19 | 38.19 | 38.19 | 412 | -0.04(-0.10%) |
Aug 20, 2013 | 38.24 | 38.29 | 38.17 | 38.23 | 2,399 | -0.08(-0.20%) |
Aug 19, 2013 | 38.35 | 38.35 | 38.24 | 38.30 | 16,768 | -0.13(-0.34%) |
Aug 16, 2013 | 38.43 | 38.43 | 38.43 | 38.43 | 105 | +0.05(+0.14%) |
Aug 15, 2013 | 38.48 | 38.48 | 38.35 | 38.38 | 8,053 | -0.21(-0.54%) |
Aug 14, 2013 | 38.59 | 38.59 | 38.59 | 38.59 | 211 | -0.01(-0.02%) |
Aug 13, 2013 | 38.63 | 38.63 | 38.59 | 38.59 | 706 | +0.10(+0.26%) |
Aug 12, 2013 | 38.56 | 38.58 | 38.47 | 38.49 | 6,651 | -0.00(-0.01%) |
Aug 09, 2013 | 38.52 | 38.55 | 38.49 | 38.50 | 2,066 | +0.01(+0.02%) |
Aug 08, 2013 | 38.40 | 38.49 | 38.40 | 38.49 | 1,480 | +0.15(+0.38%) |
Aug 07, 2013 | 38.40 | 38.41 | 38.32 | 38.35 | 9,554 | -0.09(-0.24%) |
Aug 06, 2013 | 38.54 | 38.54 | 38.42 | 38.44 | 1,195 | -0.09(-0.24%) |
Aug 05, 2013 | 38.56 | 38.56 | 38.54 | 38.54 | 2,398 | -0.05(-0.13%) |
Aug 02, 2013 | 38.59 | 38.59 | 38.59 | 38.59 | 206 | +0.03(+0.08%) |
Aug 01, 2013 | 38.49 | 38.56 | 38.44 | 38.56 | 2,405 | +0.26(+0.69%) |
Jul 31, 2013 | 38.35 | 38.37 | 38.28 | 38.29 | 13,710 | -0.07(-0.17%) |
Jul 30, 2013 | 38.38 | 38.40 | 38.32 | 38.36 | 4,506 | -0.01(-0.02%) |
Jul 29, 2013 | 38.42 | 38.42 | 38.37 | 38.37 | 791 | -0.07(-0.19%) |
Jul 26, 2013 | 38.42 | 38.47 | 38.41 | 38.44 | 1,710 | -0.02(-0.04%) |
Jul 25, 2013 | 38.52 | 38.52 | 38.46 | 38.46 | 338 | +0.03(+0.07%) |
Jul 24, 2013 | 38.55 | 38.55 | 38.43 | 38.43 | 1,584 | -0.10(-0.27%) |
Jul 23, 2013 | 38.50 | 38.61 | 38.50 | 38.54 | 21,883 | +0.03(+0.07%) |
Jul 22, 2013 | 38.51 | 38.53 | 38.48 | 38.51 | 4,732 | +0.04(+0.10%) |
Jul 18, 2013 | 38.51 | 38.47 | 38.47 | 38.47 | 7,615 | +0.03(+0.07%) |
Jul 17, 2013 | 38.44 | 38.48 | 38.43 | 38.44 | 3,954 | -0.01(-0.02%) |
Jul 16, 2013 | 38.45 | 38.45 | 38.45 | 38.45 | 113 | -0.02(-0.05%) |
Jul 15, 2013 | 38.50 | 38.50 | 38.41 | 38.47 | 1,867 | +0.16(+0.41%) |
Jul 12, 2013 | 38.34 | 38.34 | 38.30 | 38.31 | 1,314 | -0.02(-0.04%) |
Jul 11, 2013 | 38.32 | 38.35 | 38.28 | 38.33 | 3,921 | +0.24(+0.62%) |
Jul 10, 2013 | 38.09 | 38.13 | 38.07 | 38.09 | 5,300 | -0.01(-0.02%) |
Jul 09, 2013 | 38.09 | 38.10 | 38.06 | 38.10 | 3,928 | +0.13(+0.34%) |
Jul 08, 2013 | 37.98 | 37.98 | 37.95 | 37.97 | 958 | +0.03(+0.09%) |
Jul 05, 2013 | 37.86 | 37.94 | 37.83 | 37.94 | 4,333 | +0.02(+0.05%) |
Jul 03, 2013 | 37.83 | 37.93 | 37.83 | 37.92 | 7,457 | +0.09(+0.25%) |
Jul 02, 2013 | 38.04 | 38.04 | 37.82 | 37.83 | 4,782 | -0.20(-0.52%) |
Jul 01, 2013 | 38.05 | 38.09 | 38.02 | 38.03 | 4,396 | +0.07(+0.17%) |
Jun 28, 2013 | 37.94 | 37.99 | 37.87 | 37.96 | 13,599 | +0.26(+0.70%) |
Jun 26, 2013 | 37.76 | 37.77 | 37.69 | 37.70 | 2,815 | +0.05(+0.13%) |
Jun 25, 2013 | 37.60 | 37.65 | 37.56 | 37.65 | 1,381 | +0.16(+0.43%) |
Jun 24, 2013 | 37.41 | 37.54 | 37.49 | 37.49 | 1,672 | -0.20(-0.53%) |
Jun 21, 2013 | 37.58 | 37.72 | 37.58 | 37.69 | 5,002 | +0.13(+0.35%) |
Jun 20, 2013 | 38.04 | 38.04 | 37.55 | 37.55 | 11,346 | -0.63(-1.66%) |
Jun 19, 2013 | 38.22 | 38.22 | 38.19 | 38.19 | 634 | -0.04(-0.10%) |
Jun 18, 2013 | 38.21 | 38.26 | 38.21 | 38.23 | 987 | +0.00(+0.00%) |
Jun 17, 2013 | 38.21 | 38.23 | 38.18 | 38.23 | 49,199 | +0.15(+0.40%) |
Jun 14, 2013 | 38.47 | 38.47 | 38.05 | 38.07 | 6,157 | -0.09(-0.23%) |
Jun 13, 2013 | 38.10 | 38.16 | 38.10 | 38.16 | 4,461 | +0.16(+0.42%) |
Jun 12, 2013 | 38.17 | 38.17 | 38.00 | 38.00 | 3,556 | -0.08(-0.22%) |
Jun 11, 2013 | 38.05 | 38.20 | 38.05 | 38.08 | 14,422 | -0.12(-0.32%) |
Jun 10, 2013 | 38.28 | 38.28 | 38.21 | 38.21 | 634 | -0.09(-0.22%) |
Jun 07, 2013 | 38.23 | 38.32 | 38.21 | 38.29 | 23,146 | +0.10(+0.27%) |
Jun 06, 2013 | 38.06 | 38.19 | 38.03 | 38.19 | 823,408 | +0.02(+0.05%) |
Jun 05, 2013 | 38.46 | 38.46 | 38.05 | 38.17 | 17,661 | -0.16(-0.42%) |
Jun 04, 2013 | 38.45 | 38.48 | 38.33 | 38.33 | 44,386 | -0.15(-0.39%) |
Jun 03, 2013 | 38.30 | 38.48 | 38.30 | 38.48 | 1,859 | +0.05(+0.12%) |
May 31, 2013 | 38.43 | 38.43 | 38.43 | 38.43 | 105 | -0.20(-0.51%) |
May 30, 2013 | 38.61 | 38.63 | 38.61 | 38.63 | 610 | +0.03(+0.07%) |
May 29, 2013 | 38.51 | 38.63 | 38.51 | 38.60 | 11,018 | -0.11(-0.29%) |
May 28, 2013 | 38.79 | 38.80 | 38.72 | 38.72 | 1,981 | +0.11(+0.28%) |
May 24, 2013 | 38.90 | 38.90 | 38.59 | 38.61 | 1,124 | -0.08(-0.22%) |
May 23, 2013 | 38.59 | 38.71 | 38.49 | 38.69 | 3,119 | -0.08(-0.20%) |
May 22, 2013 | 38.86 | 38.86 | 38.77 | 38.77 | 752 | -0.19(-0.49%) |
May 21, 2013 | 38.93 | 38.99 | 38.88 | 38.96 | 2,023 | +0.06(+0.14%) |
May 20, 2013 | 38.95 | 38.95 | 38.88 | 38.91 | 16,845 | -0.04(-0.10%) |
May 17, 2013 | 39.02 | 39.02 | 38.87 | 38.94 | 2,822 | +0.09(+0.22%) |
May 16, 2013 | 38.89 | 38.92 | 38.84 | 38.86 | 5,689 | -0.01(-0.02%) |
May 15, 2013 | 38.90 | 38.91 | 38.83 | 38.87 | 2,752 | +0.09(+0.24%) |
May 13, 2013 | 38.75 | 38.80 | 38.73 | 38.77 | 28,447 | +0.03(+0.07%) |
May 10, 2013 | 38.68 | 38.75 | 38.68 | 38.75 | 5,645 | +0.00(+0.00%) |
May 09, 2013 | 38.72 | 38.75 | 38.69 | 38.75 | 1,467 | -0.06(-0.17%) |
May 08, 2013 | 38.78 | 38.83 | 38.76 | 38.81 | 3,558 | +0.05(+0.12%) |
May 07, 2013 | 38.72 | 38.77 | 38.67 | 38.76 | 37,620 | +0.09(+0.24%) |
May 06, 2013 | 38.69 | 38.69 | 38.67 | 38.67 | 211 | +0.02(+0.06%) |
May 03, 2013 | 38.66 | 38.70 | 38.65 | 38.65 | 4,537 | +0.13(+0.34%) |
May 02, 2013 | 38.52 | 38.54 | 38.52 | 38.52 | 517 | +0.11(+0.30%) |
May 01, 2013 | 38.51 | 38.51 | 38.40 | 38.40 | 1,633 | -0.18(-0.47%) |
Apr 30, 2013 | 38.49 | 38.58 | 38.49 | 38.58 | 3,512 | +0.07(+0.17%) |
Apr 29, 2013 | 38.52 | 38.52 | 38.46 | 38.52 | 846 | +0.19(+0.49%) |
Apr 26, 2013 | 38.72 | 38.72 | 38.29 | 38.33 | 47,634 | -0.09(-0.22%) |
Apr 25, 2013 | 38.43 | 38.50 | 38.41 | 38.41 | 15,379 | +0.05(+0.14%) |
Apr 24, 2013 | 38.51 | 38.51 | 38.35 | 38.36 | 6,742 | +0.08(+0.22%) |
Apr 23, 2013 | 38.26 | 38.35 | 38.22 | 38.28 | 5,434 | +0.17(+0.45%) |
Apr 19, 2013 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.15(+0.40%) |
Apr 18, 2013 | 38.01 | 38.02 | 37.95 | 37.95 | 4,123 | -0.05(-0.12%) |
Apr 17, 2013 | 38.01 | 38.01 | 37.94 | 38.00 | 12,425 | -0.23(-0.59%) |
Apr 16, 2013 | 38.19 | 38.23 | 38.15 | 38.23 | 3,229 | +0.16(+0.42%) |
Apr 15, 2013 | 38.27 | 38.27 | 38.02 | 38.06 | 2,506 | -0.23(-0.60%) |
Apr 12, 2013 | 38.47 | 38.80 | 38.28 | 38.30 | 20,878 | -0.10(-0.25%) |
Apr 11, 2013 | 38.39 | 38.40 | 38.39 | 38.39 | 3,670 | +0.09(+0.24%) |
Apr 10, 2013 | 38.36 | 38.37 | 38.30 | 38.30 | 4,806 | +0.12(+0.32%) |
Apr 09, 2013 | 38.02 | 38.19 | 37.93 | 38.18 | 6,573 | +0.13(+0.35%) |
Apr 08, 2013 | 38.05 | 38.05 | 37.97 | 38.05 | 1,965 | +0.08(+0.21%) |
Apr 05, 2013 | 37.99 | 37.99 | 37.97 | 37.97 | 617 | -0.14(-0.36%) |
Apr 04, 2013 | 38.03 | 38.13 | 38.03 | 38.10 | 1,735 | -0.02(-0.05%) |
Apr 03, 2013 | 38.17 | 38.17 | 38.12 | 38.12 | 610 | -0.11(-0.30%) |
Apr 02, 2013 | 38.27 | 38.30 | 38.23 | 38.23 | 9,796 | +0.09(+0.22%) |
Apr 01, 2013 | 38.35 | 38.35 | 38.14 | 38.15 | 3,461 | -0.14(-0.37%) |
Mar 28, 2013 | 38.29 | 38.35 | 38.27 | 38.29 | 14,286 | -0.00(-0.00%) |
Mar 26, 2013 | 38.29 | 38.29 | 38.29 | 38.29 | 1,480 | +0.11(+0.30%) |
Mar 25, 2013 | 38.10 | 38.19 | 38.10 | 38.18 | 2,172 | -0.03(-0.07%) |
Mar 21, 2013 | 38.22 | 38.21 | 38.21 | 38.21 | 15,442 | -0.09(-0.22%) |
Mar 20, 2013 | 38.23 | 38.29 | 38.23 | 38.29 | 1,692 | +0.15(+0.39%) |
Mar 19, 2013 | 38.13 | 38.18 | 38.11 | 38.14 | 5,988 | -0.07(-0.19%) |
Mar 18, 2013 | 38.22 | 38.29 | 38.18 | 38.22 | 2,129 | -0.11(-0.28%) |
Mar 15, 2013 | 38.34 | 38.38 | 38.32 | 38.32 | 5,479 | -0.04(-0.09%) |
Mar 14, 2013 | 38.37 | 38.52 | 38.28 | 38.36 | 5,925 | +0.09(+0.22%) |
Mar 13, 2013 | 38.27 | 38.31 | 38.22 | 38.27 | 8,032 | -0.01(-0.02%) |
Mar 12, 2013 | 38.50 | 38.50 | 38.26 | 38.28 | 18,843 | -0.05(-0.12%) |
Mar 11, 2013 | 38.31 | 38.33 | 38.31 | 38.33 | 219 | +0.02(+0.05%) |
Mar 08, 2013 | 38.24 | 38.31 | 38.24 | 38.31 | 1,234 | +0.01(+0.02%) |
Mar 07, 2013 | 38.30 | 38.30 | 38.30 | 38.30 | 634 | +0.00(+0.00%) |
Mar 06, 2013 | 38.29 | 38.30 | 38.21 | 38.30 | 1,286 | +0.08(+0.20%) |
Mar 05, 2013 | 38.23 | 38.29 | 38.23 | 38.23 | 7,410 | +0.12(+0.33%) |
Mar 04, 2013 | 38.06 | 38.10 | 38.03 | 38.10 | 2,573 | -0.00(-0.00%) |
Mar 01, 2013 | 38.02 | 38.10 | 38.02 | 38.10 | 3,725 | -0.04(-0.10%) |
Feb 28, 2013 | 38.12 | 38.16 | 38.09 | 38.14 | 4,578 | +0.01(+0.02%) |
Feb 27, 2013 | 38.01 | 38.13 | 37.29 | 38.13 | 9,793 | +0.15(+0.40%) |
Feb 26, 2013 | 37.93 | 37.98 | 37.93 | 37.98 | 8,376 | -0.12(-0.32%) |
Feb 22, 2013 | 38.01 | 38.13 | 37.54 | 38.10 | 34,897 | +0.11(+0.29%) |
Feb 21, 2013 | 37.96 | 37.99 | 37.93 | 37.99 | 1,142 | -0.18(-0.46%) |
Feb 20, 2013 | 38.32 | 38.36 | 38.15 | 38.17 | 5,659 | -0.17(-0.44%) |
Feb 19, 2013 | 38.22 | 38.34 | 38.21 | 38.34 | 10,707 | +0.14(+0.37%) |
Feb 15, 2013 | 38.23 | 38.31 | 38.16 | 38.20 | 14,257 | -0.07(-0.17%) |
Feb 14, 2013 | 38.24 | 38.28 | 38.24 | 38.26 | 7,155 | -0.04(-0.10%) |
Feb 13, 2013 | 38.27 | 38.33 | 38.24 | 38.30 | 14,859 | +0.09(+0.25%) |
Feb 12, 2013 | 38.21 | 38.23 | 38.17 | 38.21 | 7,225 | +0.01(+0.02%) |
Feb 11, 2013 | 38.20 | 38.21 | 38.13 | 38.20 | 7,556 | +0.02(+0.04%) |
Feb 08, 2013 | 38.16 | 38.23 | 38.16 | 38.18 | 998 | +0.04(+0.11%) |
Feb 07, 2013 | 38.11 | 38.15 | 38.08 | 38.14 | 3,794 | -0.08(-0.21%) |
Feb 06, 2013 | 38.51 | 38.51 | 38.10 | 38.22 | 7,747 | +0.05(+0.12%) |
Feb 04, 2013 | 38.49 | 38.49 | 38.12 | 38.17 | 21,570 | -0.08(-0.20%) |
Feb 01, 2013 | 38.32 | 38.33 | 38.24 | 38.24 | 10,832 | -0.06(-0.15%) |
Jan 30, 2013 | 38.28 | 38.30 | 38.30 | 38.30 | 17,134 | +0.03(+0.07%) |
Jan 29, 2013 | 38.21 | 38.34 | 38.21 | 38.27 | 29,460 | +0.09(+0.22%) |
Jan 28, 2013 | 38.18 | 38.19 | 38.15 | 38.19 | 5,415 | -0.05(-0.12%) |
Jan 25, 2013 | 38.24 | 38.24 | 38.17 | 38.23 | 3,756 | +0.04(+0.10%) |
Jan 24, 2013 | 38.03 | 38.20 | 38.03 | 38.20 | 2,765 | -0.02(-0.04%) |
Jan 23, 2013 | 38.43 | 38.43 | 38.17 | 38.21 | 3,210 | -0.02(-0.06%) |
Jan 22, 2013 | 38.20 | 38.23 | 38.20 | 38.23 | 7,712 | +0.12(+0.32%) |
Jan 18, 2013 | 38.20 | 38.20 | 38.11 | 38.11 | 881 | -0.09(-0.24%) |
Jan 17, 2013 | 38.15 | 38.23 | 38.14 | 38.21 | 11,334 | +0.10(+0.27%) |
Jan 16, 2013 | 37.98 | 38.20 | 37.96 | 38.10 | 500,964 | +0.01(+0.02%) |
Jan 15, 2013 | 38.11 | 38.13 | 38.00 | 38.09 | 2,655 | -0.05(-0.13%) |
Jan 14, 2013 | 37.96 | 38.15 | 37.96 | 38.15 | 4,135 | +0.00(+0.01%) |
Jan 10, 2013 | 38.10 | 38.14 | 38.14 | 38.14 | 2,221 | +0.12(+0.32%) |
Jan 09, 2013 | 38.04 | 38.11 | 37.97 | 38.02 | 10,307 | -0.00(-0.01%) |
Jan 08, 2013 | 38.03 | 38.03 | 38.00 | 38.03 | 1,542 | -0.10(-0.27%) |
Jan 07, 2013 | 38.10 | 38.14 | 37.98 | 38.13 | 12,541 | +0.05(+0.13%) |
Jan 04, 2013 | 38.14 | 38.29 | 37.99 | 38.08 | 10,870 | +0.03(+0.08%) |
Jan 03, 2013 | 38.05 | 38.15 | 38.00 | 38.05 | 6,627 | -0.12(-0.30%) |