Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2011 | 26.90 | 22.59 | 22.59 | 22.59 | 800 | -2.27(-9.12%) |
Nov 21, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.12(+0.49%) |
Nov 14, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.04(-0.16%) |
Nov 11, 2011 | 24.83 | 24.83 | 24.76 | 24.78 | 2,100 | -0.22(-0.88%) |
Nov 09, 2011 | 24.97 | 25.00 | 25.00 | 25.00 | 4,100 | +0.01(+0.04%) |
Nov 08, 2011 | 24.89 | 24.99 | 24.89 | 24.99 | 2,100 | -0.11(-0.44%) |
Nov 07, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 115 | -0.15(-0.59%) |
Nov 03, 2011 | 25.15 | 25.25 | 25.25 | 25.25 | 6,400 | -0.01(-0.04%) |
Nov 02, 2011 | 26.03 | 26.03 | 24.27 | 25.26 | 22,000 | +0.12(+0.48%) |
Oct 31, 2011 | 25.09 | 25.14 | 25.14 | 25.14 | 13,600 | +0.06(+0.24%) |
Oct 28, 2011 | 25.21 | 25.21 | 24.81 | 25.08 | 19,000 | +0.00(+0.00%) |
Oct 27, 2011 | 25.10 | 25.11 | 25.08 | 25.08 | 5,000 | -0.05(-0.20%) |
Oct 26, 2011 | 25.17 | 25.17 | 25.13 | 25.13 | 12,500 | +0.03(+0.12%) |
Oct 24, 2011 | 25.99 | 25.10 | 25.10 | 25.10 | 1,900 | -0.43(-1.68%) |
Oct 21, 2011 | 25.63 | 25.63 | 25.00 | 25.53 | 601 | +0.58(+2.32%) |
Oct 19, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.10(-0.40%) |
Oct 18, 2011 | 25.40 | 25.40 | 25.03 | 25.05 | 1,342 | -0.09(-0.36%) |
Oct 17, 2011 | 25.34 | 25.34 | 25.14 | 25.14 | 700 | -0.06(-0.24%) |
Oct 14, 2011 | 25.01 | 25.20 | 25.01 | 25.20 | 700 | +0.05(+0.20%) |
Oct 13, 2011 | 25.00 | 25.15 | 24.95 | 25.15 | 500 | +0.46(+1.86%) |
Oct 07, 2011 | 24.73 | 24.69 | 24.69 | 24.69 | 2,000 | +0.33(+1.35%) |
Oct 04, 2011 | 24.86 | 24.36 | 24.36 | 24.36 | 2,200 | +0.01(+0.05%) |
Sep 29, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.25(-1.02%) |
Sep 26, 2011 | 24.72 | 24.60 | 24.60 | 24.60 | 7,000 | -0.67(-2.65%) |
Sep 20, 2011 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | -0.04(-0.16%) |
Sep 19, 2011 | 24.53 | 25.31 | 24.53 | 25.31 | 8,342 | +0.26(+1.04%) |
Sep 16, 2011 | 25.46 | 25.46 | 25.04 | 25.05 | 3,600 | -0.07(-0.28%) |
Sep 15, 2011 | 25.36 | 25.36 | 25.12 | 25.12 | 13,100 | -0.18(-0.71%) |
Sep 14, 2011 | 25.00 | 25.30 | 25.00 | 25.30 | 5,209 | +0.24(+0.96%) |
Sep 13, 2011 | 25.15 | 25.15 | 24.94 | 25.06 | 8,300 | +0.21(+0.85%) |
Sep 12, 2011 | 24.95 | 24.95 | 24.85 | 24.85 | 16,800 | +0.01(+0.04%) |
Sep 09, 2011 | 24.94 | 25.02 | 24.78 | 24.84 | 5,830 | -0.25(-1.00%) |
Sep 08, 2011 | 25.35 | 25.35 | 25.09 | 25.09 | 7,200 | -0.01(-0.04%) |