Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.611 | 6.611 | 6.611 | 38,304 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.812 | 6.877 | 6.711 | 6.711 | 38,304 | -0.11(-1.61%) |
Dec 29, 2020 | 6.987 | 6.987 | 6.656 | 6.822 | 98,037 | -0.15(-2.11%) |
Dec 28, 2020 | 7.152 | 7.234 | 6.895 | 6.968 | 74,435 | -0.13(-1.81%) |
Dec 24, 2020 | 7.069 | 7.124 | 7.051 | 7.097 | 33,701 | +0.03(+0.39%) |
Dec 23, 2020 | 7.152 | 7.234 | 7.069 | 7.069 | 157,123 | -0.04(-0.52%) |
Dec 22, 2020 | 7.280 | 7.381 | 7.106 | 7.106 | 62,146 | -0.15(-2.02%) |
Dec 21, 2020 | 7.234 | 7.381 | 7.152 | 7.252 | 102,892 | -0.02(-0.25%) |
Dec 18, 2020 | 7.454 | 7.656 | 7.197 | 7.271 | 466,696 | -0.21(-2.82%) |
Dec 17, 2020 | 7.463 | 7.555 | 7.445 | 7.482 | 100,818 | +0.02(+0.25%) |
Dec 16, 2020 | 7.353 | 7.527 | 7.353 | 7.463 | 152,645 | +0.16(+2.13%) |
Dec 15, 2020 | 7.188 | 7.344 | 7.188 | 7.307 | 70,899 | +0.18(+2.57%) |
Dec 14, 2020 | 7.482 | 7.537 | 7.060 | 7.124 | 101,857 | -0.28(-3.84%) |
Dec 11, 2020 | 7.381 | 7.509 | 7.344 | 7.408 | 70,238 | +0.04(+0.50%) |
Dec 10, 2020 | 7.381 | 7.454 | 7.280 | 7.372 | 43,896 | -0.03(-0.37%) |
Dec 09, 2020 | 7.509 | 7.546 | 7.252 | 7.399 | 134,155 | -0.02(-0.25%) |
Dec 08, 2020 | 7.472 | 7.509 | 7.381 | 7.417 | 90,362 | -0.06(-0.86%) |
Dec 07, 2020 | 7.628 | 7.628 | 7.454 | 7.482 | 46,198 | -0.14(-1.81%) |
Dec 04, 2020 | 7.537 | 7.656 | 7.435 | 7.619 | 57,369 | +0.06(+0.85%) |
Dec 03, 2020 | 7.610 | 7.649 | 7.454 | 7.555 | 48,726 | -0.03(-0.42%) |
Dec 02, 2020 | 7.378 | 7.714 | 7.238 | 7.587 | 68,761 | +0.17(+2.33%) |
Dec 01, 2020 | 7.533 | 7.705 | 7.288 | 7.415 | 111,258 | -0.12(-1.57%) |
Nov 30, 2020 | 7.823 | 7.875 | 7.533 | 7.533 | 87,222 | -0.33(-4.16%) |
Nov 27, 2020 | 7.941 | 7.941 | 7.714 | 7.859 | 40,328 | -0.15(-1.81%) |
Nov 25, 2020 | 8.050 | 8.113 | 7.968 | 8.005 | 21,596 | -0.05(-0.56%) |
Nov 24, 2020 | 8.077 | 8.150 | 7.959 | 8.050 | 41,973 | +0.06(+0.80%) |
Nov 23, 2020 | 8.132 | 8.141 | 7.950 | 7.986 | 39,919 | -0.05(-0.68%) |
Nov 20, 2020 | 7.841 | 8.068 | 7.841 | 8.041 | 36,582 | +0.04(+0.45%) |
Nov 19, 2020 | 7.887 | 8.032 | 7.714 | 8.005 | 45,704 | +0.23(+2.92%) |
Nov 18, 2020 | 8.113 | 8.113 | 7.778 | 7.778 | 43,288 | -0.21(-2.61%) |
Nov 17, 2020 | 7.986 | 8.123 | 7.914 | 7.986 | 31,654 | -0.04(-0.45%) |
Nov 16, 2020 | 8.113 | 8.213 | 7.923 | 8.023 | 59,650 | -0.02(-0.23%) |
Nov 13, 2020 | 8.241 | 8.241 | 7.905 | 8.041 | 48,702 | -0.13(-1.56%) |
Nov 12, 2020 | 8.467 | 8.467 | 8.014 | 8.168 | 51,379 | -0.35(-4.15%) |
Nov 11, 2020 | 8.558 | 8.613 | 8.322 | 8.522 | 25,473 | -0.01(-0.11%) |
Nov 10, 2020 | 8.359 | 8.712 | 8.255 | 8.531 | 67,669 | +0.17(+2.06%) |
Nov 09, 2020 | 8.186 | 8.604 | 7.950 | 8.359 | 60,594 | +0.47(+5.98%) |
Nov 06, 2020 | 7.896 | 8.349 | 7.769 | 7.887 | 53,330 | -0.03(-0.34%) |
Nov 05, 2020 | 7.605 | 8.059 | 7.605 | 7.914 | 36,564 | +0.26(+3.44%) |
Nov 04, 2020 | 8.168 | 8.168 | 7.587 | 7.651 | 32,637 | -0.50(-6.12%) |
Nov 03, 2020 | 7.750 | 8.195 | 7.741 | 8.150 | 51,979 | +0.52(+6.78%) |
Nov 02, 2020 | 7.524 | 7.696 | 7.524 | 7.632 | 22,829 | +0.11(+1.45%) |
Oct 30, 2020 | 7.696 | 7.696 | 7.415 | 7.524 | 36,361 | -0.17(-2.24%) |
Oct 29, 2020 | 7.678 | 7.832 | 7.415 | 7.696 | 52,181 | +0.02(+0.24%) |
Oct 28, 2020 | 8.123 | 8.168 | 7.614 | 7.678 | 39,037 | -0.55(-6.73%) |
Oct 27, 2020 | 8.231 | 8.404 | 8.231 | 8.231 | 21,278 | +0.00(+0.00%) |
Oct 26, 2020 | 8.331 | 8.407 | 8.168 | 8.231 | 70,540 | -0.16(-1.95%) |
Oct 23, 2020 | 8.531 | 8.531 | 8.386 | 8.395 | 23,029 | -0.14(-1.60%) |
Oct 22, 2020 | 8.204 | 8.622 | 8.188 | 8.531 | 47,362 | +0.30(+3.64%) |
Oct 21, 2020 | 8.168 | 8.250 | 8.066 | 8.231 | 33,257 | +0.08(+1.00%) |
Oct 20, 2020 | 8.032 | 8.204 | 8.023 | 8.150 | 39,086 | +0.14(+1.70%) |
Oct 19, 2020 | 7.932 | 8.086 | 7.841 | 8.014 | 29,868 | +0.11(+1.38%) |
Oct 16, 2020 | 8.077 | 8.168 | 7.787 | 7.905 | 470,058 | -0.24(-2.90%) |
Oct 15, 2020 | 7.887 | 8.141 | 7.796 | 8.141 | 34,582 | +0.17(+2.16%) |
Oct 14, 2020 | 7.841 | 8.005 | 7.841 | 7.968 | 125,435 | +0.09(+1.15%) |
Oct 13, 2020 | 7.896 | 7.946 | 7.762 | 7.878 | 153,197 | -0.01(-0.12%) |
Oct 12, 2020 | 7.714 | 7.941 | 7.669 | 7.887 | 42,532 | +0.24(+3.08%) |
Oct 09, 2020 | 7.569 | 7.778 | 7.569 | 7.651 | 37,133 | +0.05(+0.72%) |
Oct 08, 2020 | 7.569 | 7.678 | 7.460 | 7.596 | 42,707 | +0.05(+0.72%) |
Oct 07, 2020 | 7.560 | 7.664 | 7.460 | 7.542 | 36,889 | +0.02(+0.24%) |
Oct 06, 2020 | 7.406 | 7.787 | 7.342 | 7.524 | 82,837 | +0.14(+1.84%) |
Oct 05, 2020 | 7.269 | 7.487 | 7.269 | 7.387 | 33,161 | +0.13(+1.75%) |
Oct 02, 2020 | 7.215 | 7.377 | 7.033 | 7.260 | 105,669 | -0.03(-0.37%) |
Oct 01, 2020 | 7.260 | 7.387 | 7.224 | 7.288 | 40,404 | +0.03(+0.38%) |
Sep 30, 2020 | 7.442 | 7.451 | 7.197 | 7.260 | 44,795 | -0.17(-2.32%) |
Sep 29, 2020 | 7.369 | 7.478 | 7.351 | 7.433 | 162,062 | +0.06(+0.86%) |
Sep 28, 2020 | 7.369 | 7.514 | 7.360 | 7.369 | 31,838 | +0.04(+0.50%) |
Sep 25, 2020 | 7.451 | 7.501 | 7.288 | 7.333 | 35,700 | -0.15(-1.94%) |
Sep 24, 2020 | 7.260 | 7.551 | 7.142 | 7.478 | 47,790 | +0.14(+1.85%) |
Sep 23, 2020 | 7.678 | 7.723 | 7.306 | 7.342 | 50,484 | -0.35(-4.60%) |
Sep 22, 2020 | 7.796 | 7.796 | 7.569 | 7.696 | 47,657 | -0.08(-1.05%) |
Sep 21, 2020 | 7.995 | 8.005 | 7.669 | 7.778 | 55,763 | -0.30(-3.71%) |
Sep 18, 2020 | 8.250 | 8.395 | 8.059 | 8.077 | 183,902 | -0.11(-1.33%) |
Sep 17, 2020 | 8.304 | 8.359 | 8.104 | 8.186 | 231,401 | -0.06(-0.77%) |
Sep 16, 2020 | 8.104 | 8.286 | 7.986 | 8.250 | 68,248 | +0.18(+2.25%) |
Sep 15, 2020 | 7.896 | 8.104 | 7.832 | 8.068 | 70,570 | +0.25(+3.25%) |
Sep 14, 2020 | 7.841 | 7.932 | 7.787 | 7.814 | 31,853 | +0.03(+0.35%) |
Sep 11, 2020 | 7.723 | 7.923 | 7.687 | 7.787 | 63,908 | +0.00(+0.00%) |
Sep 10, 2020 | 7.905 | 7.905 | 7.741 | 7.787 | 64,927 | -0.14(-1.72%) |
Sep 09, 2020 | 7.850 | 8.075 | 7.850 | 7.923 | 66,975 | +0.15(+1.87%) |
Sep 08, 2020 | 7.760 | 7.878 | 7.669 | 7.778 | 64,817 | -0.02(-0.23%) |
Sep 04, 2020 | 8.041 | 8.041 | 7.741 | 7.796 | 65,340 | -0.19(-2.39%) |
Sep 03, 2020 | 8.268 | 8.268 | 7.977 | 7.986 | 60,655 | -0.24(-2.87%) |
Sep 02, 2020 | 8.141 | 8.340 | 8.068 | 8.222 | 69,276 | +0.15(+1.91%) |
Sep 01, 2020 | 7.977 | 8.095 | 7.923 | 8.068 | 33,599 | +0.05(+0.57%) |
Aug 31, 2020 | 7.995 | 8.204 | 7.959 | 8.023 | 72,293 | +0.03(+0.34%) |
Aug 28, 2020 | 7.950 | 8.113 | 7.932 | 7.995 | 40,108 | -0.02(-0.23%) |
Aug 27, 2020 | 8.014 | 8.104 | 7.914 | 8.014 | 46,505 | +0.05(+0.68%) |
Aug 26, 2020 | 7.923 | 7.995 | 7.891 | 7.959 | 24,020 | +0.06(+0.80%) |
Aug 25, 2020 | 7.941 | 7.941 | 7.805 | 7.896 | 27,450 | -0.04(-0.46%) |
Aug 24, 2020 | 7.959 | 7.959 | 7.868 | 7.932 | 71,248 | +0.00(+0.00%) |
Aug 21, 2020 | 8.213 | 8.213 | 7.887 | 7.932 | 57,297 | -0.28(-3.43%) |
Aug 20, 2020 | 8.095 | 8.259 | 8.095 | 8.213 | 45,812 | +0.07(+0.89%) |
Aug 19, 2020 | 8.177 | 8.250 | 8.104 | 8.141 | 30,256 | +0.02(+0.22%) |
Aug 18, 2020 | 8.041 | 8.141 | 7.959 | 8.123 | 45,561 | +0.02(+0.22%) |
Aug 17, 2020 | 8.195 | 8.250 | 8.050 | 8.104 | 43,266 | -0.01(-0.17%) |
Aug 14, 2020 | 8.037 | 8.172 | 7.992 | 8.118 | 54,171 | +0.04(+0.56%) |
Aug 13, 2020 | 8.361 | 8.379 | 8.019 | 8.073 | 59,595 | -0.27(-3.23%) |
Aug 12, 2020 | 8.145 | 8.361 | 8.145 | 8.343 | 248,431 | +0.17(+2.09%) |
Aug 11, 2020 | 8.316 | 8.451 | 8.172 | 8.172 | 75,999 | -0.11(-1.30%) |
Aug 10, 2020 | 8.163 | 8.442 | 8.163 | 8.280 | 68,853 | +0.13(+1.66%) |
Aug 07, 2020 | 7.606 | 8.190 | 7.606 | 8.145 | 75,527 | +0.55(+7.22%) |
Aug 06, 2020 | 7.552 | 7.686 | 7.390 | 7.597 | 64,054 | +0.04(+0.48%) |
Aug 05, 2020 | 7.588 | 7.624 | 7.381 | 7.561 | 46,074 | +0.02(+0.24%) |
Aug 04, 2020 | 7.201 | 7.561 | 7.201 | 7.543 | 63,620 | +0.29(+3.97%) |
Aug 03, 2020 | 7.273 | 7.291 | 7.111 | 7.255 | 66,555 | -0.05(-0.74%) |
Jul 31, 2020 | 7.372 | 7.394 | 7.192 | 7.309 | 41,267 | -0.10(-1.33%) |
Jul 30, 2020 | 7.318 | 7.435 | 7.246 | 7.408 | 43,080 | +0.04(+0.49%) |
Jul 29, 2020 | 7.606 | 7.606 | 7.327 | 7.372 | 44,246 | -0.18(-2.38%) |
Jul 28, 2020 | 7.498 | 7.633 | 7.444 | 7.552 | 58,968 | +0.04(+0.48%) |
Jul 27, 2020 | 7.417 | 7.570 | 7.390 | 7.516 | 33,861 | +0.09(+1.21%) |
Jul 24, 2020 | 7.507 | 7.597 | 7.408 | 7.426 | 62,624 | -0.20(-2.59%) |
Jul 23, 2020 | 7.552 | 7.633 | 7.534 | 7.624 | 80,045 | +0.05(+0.71%) |
Jul 22, 2020 | 7.516 | 7.633 | 7.480 | 7.570 | 59,568 | +0.02(+0.24%) |
Jul 21, 2020 | 7.534 | 7.597 | 7.480 | 7.552 | 91,787 | +0.04(+0.48%) |
Jul 20, 2020 | 7.498 | 7.588 | 7.493 | 7.516 | 83,080 | +0.04(+0.60%) |
Jul 17, 2020 | 7.390 | 7.552 | 7.372 | 7.471 | 75,639 | +0.08(+1.09%) |
Jul 16, 2020 | 7.210 | 7.399 | 7.210 | 7.390 | 116,459 | +0.13(+1.86%) |
Jul 15, 2020 | 7.093 | 7.286 | 7.084 | 7.255 | 101,992 | +0.19(+2.67%) |
Jul 14, 2020 | 6.949 | 7.120 | 6.922 | 7.066 | 103,017 | +0.13(+1.95%) |
Jul 13, 2020 | 6.778 | 6.958 | 6.734 | 6.931 | 105,190 | +0.14(+2.12%) |
Jul 10, 2020 | 6.590 | 6.823 | 6.581 | 6.787 | 93,325 | +0.19(+2.86%) |
Jul 09, 2020 | 6.608 | 6.653 | 6.527 | 6.599 | 103,674 | -0.02(-0.27%) |
Jul 08, 2020 | 6.734 | 6.805 | 6.554 | 6.617 | 116,835 | -0.14(-2.13%) |
Jul 07, 2020 | 6.608 | 6.787 | 6.572 | 6.761 | 107,521 | +0.09(+1.35%) |
Jul 06, 2020 | 6.734 | 6.743 | 6.581 | 6.671 | 86,314 | -0.01(-0.13%) |
Jul 02, 2020 | 6.743 | 6.743 | 6.617 | 6.680 | 104,448 | -0.01(-0.13%) |
Jul 01, 2020 | 6.545 | 6.716 | 6.545 | 6.689 | 97,516 | +0.07(+1.09%) |
Jun 30, 2020 | 6.455 | 6.653 | 6.437 | 6.617 | 125,294 | +0.09(+1.38%) |
Jun 29, 2020 | 6.482 | 6.671 | 6.455 | 6.527 | 108,453 | +0.03(+0.41%) |
Jun 26, 2020 | 6.311 | 6.590 | 6.311 | 6.500 | 376,972 | +0.13(+2.12%) |
Jun 25, 2020 | 6.401 | 6.500 | 6.275 | 6.365 | 168,415 | -0.05(-0.84%) |
Jun 24, 2020 | 6.347 | 6.518 | 6.293 | 6.419 | 156,027 | +0.04(+0.56%) |
Jun 23, 2020 | 6.545 | 6.608 | 6.383 | 6.383 | 144,306 | -0.12(-1.80%) |
Jun 22, 2020 | 6.383 | 6.590 | 6.383 | 6.500 | 150,843 | +0.07(+1.12%) |
Jun 19, 2020 | 6.446 | 6.608 | 6.374 | 6.428 | 247,384 | -0.01(-0.14%) |
Jun 18, 2020 | 6.698 | 6.707 | 6.428 | 6.437 | 180,991 | -0.30(-4.41%) |
Jun 17, 2020 | 6.931 | 6.949 | 6.707 | 6.734 | 170,191 | -0.15(-2.22%) |
Jun 16, 2020 | 6.976 | 7.003 | 6.841 | 6.886 | 155,692 | +0.02(+0.26%) |
Jun 15, 2020 | 6.608 | 7.057 | 6.608 | 6.868 | 147,966 | +0.09(+1.33%) |
Jun 12, 2020 | 6.868 | 6.931 | 6.608 | 6.778 | 165,516 | +0.05(+0.80%) |
Jun 11, 2020 | 6.985 | 7.021 | 6.626 | 6.725 | 212,556 | -0.40(-5.56%) |
Jun 10, 2020 | 7.084 | 7.201 | 6.886 | 7.120 | 140,548 | +0.03(+0.38%) |
Jun 09, 2020 | 7.282 | 7.363 | 7.003 | 7.093 | 160,948 | -0.28(-3.78%) |
Jun 08, 2020 | 7.812 | 7.812 | 7.264 | 7.372 | 223,516 | -0.31(-4.09%) |
Jun 05, 2020 | 7.713 | 7.812 | 7.624 | 7.686 | 163,180 | +0.01(+0.12%) |
Jun 04, 2020 | 7.803 | 7.830 | 7.642 | 7.678 | 121,248 | -0.13(-1.61%) |
Jun 03, 2020 | 7.776 | 7.821 | 7.633 | 7.803 | 249,999 | +0.15(+2.00%) |
Jun 02, 2020 | 7.695 | 7.758 | 7.579 | 7.651 | 179,167 | +0.00(+0.00%) |
Jun 01, 2020 | 7.776 | 7.794 | 7.624 | 7.651 | 112,400 | -0.09(-1.16%) |
May 29, 2020 | 7.722 | 7.821 | 7.606 | 7.740 | 137,485 | +0.01(+0.12%) |
May 28, 2020 | 7.803 | 7.821 | 7.695 | 7.731 | 115,575 | +0.01(+0.12%) |
May 27, 2020 | 7.669 | 7.767 | 7.651 | 7.722 | 158,887 | +0.07(+0.94%) |
May 26, 2020 | 7.821 | 7.866 | 7.570 | 7.651 | 150,718 | +0.01(+0.12%) |
May 22, 2020 | 7.561 | 7.651 | 7.471 | 7.642 | 193,547 | +0.13(+1.67%) |
May 21, 2020 | 7.444 | 7.588 | 7.426 | 7.516 | 137,321 | +0.04(+0.48%) |
May 20, 2020 | 7.372 | 7.552 | 7.273 | 7.480 | 171,801 | +0.17(+2.34%) |
May 19, 2020 | 7.372 | 7.399 | 7.228 | 7.309 | 149,488 | +0.00(+0.00%) |
May 18, 2020 | 7.417 | 7.462 | 7.309 | 7.309 | 133,258 | +0.08(+1.06%) |
May 15, 2020 | 7.259 | 7.263 | 7.135 | 7.232 | 195,817 | +0.02(+0.25%) |
May 14, 2020 | 6.983 | 7.250 | 6.868 | 7.215 | 218,167 | +0.11(+1.50%) |
May 13, 2020 | 7.037 | 7.139 | 6.930 | 7.108 | 162,234 | +0.03(+0.38%) |
May 12, 2020 | 7.037 | 7.255 | 7.015 | 7.081 | 173,734 | -0.02(-0.25%) |
May 11, 2020 | 7.090 | 7.170 | 6.983 | 7.099 | 112,253 | +0.00(+0.00%) |
May 08, 2020 | 7.072 | 7.277 | 7.063 | 7.099 | 117,018 | +0.04(+0.63%) |
May 07, 2020 | 6.672 | 7.357 | 6.672 | 7.055 | 161,850 | +0.53(+8.19%) |
May 06, 2020 | 6.654 | 6.779 | 6.467 | 6.521 | 303,587 | -0.18(-2.66%) |
May 05, 2020 | 6.850 | 7.037 | 6.681 | 6.699 | 170,344 | +0.03(+0.40%) |
May 04, 2020 | 6.779 | 6.823 | 6.565 | 6.672 | 147,734 | -0.20(-2.85%) |
May 01, 2020 | 6.832 | 6.944 | 6.467 | 6.868 | 187,948 | -0.14(-2.03%) |
Apr 30, 2020 | 6.903 | 7.135 | 6.832 | 7.010 | 119,621 | -0.04(-0.51%) |
Apr 29, 2020 | 7.179 | 7.286 | 7.037 | 7.046 | 181,090 | +0.00(+0.00%) |
Apr 28, 2020 | 7.206 | 7.250 | 6.957 | 7.046 | 148,687 | -0.04(-0.50%) |
Apr 27, 2020 | 6.948 | 7.197 | 6.903 | 7.081 | 118,006 | +0.19(+2.71%) |
Apr 24, 2020 | 6.912 | 7.001 | 6.663 | 6.894 | 120,615 | -0.04(-0.64%) |
Apr 23, 2020 | 7.099 | 7.152 | 6.912 | 6.939 | 122,394 | -0.12(-1.76%) |
Apr 22, 2020 | 7.072 | 7.215 | 6.983 | 7.063 | 175,886 | +0.04(+0.63%) |
Apr 21, 2020 | 7.001 | 7.126 | 6.868 | 7.019 | 162,657 | -0.12(-1.62%) |
Apr 20, 2020 | 7.019 | 7.330 | 7.019 | 7.135 | 211,999 | -0.21(-2.91%) |
Apr 17, 2020 | 7.393 | 7.508 | 7.286 | 7.348 | 188,735 | +0.06(+0.85%) |
Apr 16, 2020 | 7.321 | 7.339 | 7.095 | 7.286 | 123,046 | -0.03(-0.36%) |
Apr 15, 2020 | 6.903 | 7.495 | 6.761 | 7.313 | 210,351 | +0.34(+4.85%) |
Apr 14, 2020 | 7.170 | 7.197 | 6.939 | 6.975 | 146,033 | -0.01(-0.13%) |
Apr 13, 2020 | 7.037 | 7.118 | 6.886 | 6.983 | 123,352 | -0.11(-1.51%) |
Apr 09, 2020 | 7.037 | 7.188 | 6.975 | 7.090 | 226,729 | +0.17(+2.44%) |
Apr 08, 2020 | 6.708 | 7.010 | 6.610 | 6.921 | 264,702 | +0.25(+3.73%) |
Apr 07, 2020 | 6.378 | 6.752 | 6.352 | 6.672 | 146,786 | +0.26(+4.02%) |
Apr 06, 2020 | 6.147 | 6.512 | 6.032 | 6.414 | 167,358 | +0.41(+6.81%) |
Apr 03, 2020 | 6.209 | 6.325 | 5.843 | 6.005 | 196,491 | -0.21(-3.43%) |
Apr 02, 2020 | 6.209 | 6.343 | 6.054 | 6.218 | 156,273 | +0.04(+0.72%) |
Apr 01, 2020 | 6.156 | 6.441 | 6.076 | 6.174 | 154,032 | -0.21(-3.34%) |
Mar 31, 2020 | 6.378 | 6.507 | 6.147 | 6.387 | 225,584 | +0.05(+0.84%) |
Mar 30, 2020 | 6.129 | 6.423 | 5.836 | 6.334 | 185,816 | +0.23(+3.79%) |
Mar 27, 2020 | 5.685 | 6.272 | 5.427 | 6.103 | 128,933 | +0.28(+4.73%) |
Mar 26, 2020 | 5.533 | 6.138 | 5.533 | 5.827 | 152,502 | +0.29(+5.31%) |
Mar 25, 2020 | 5.622 | 5.845 | 5.391 | 5.533 | 163,628 | -0.06(-1.11%) |
Mar 24, 2020 | 5.907 | 6.120 | 5.391 | 5.596 | 204,112 | -0.07(-1.26%) |
Mar 23, 2020 | 5.907 | 5.996 | 5.364 | 5.667 | 173,195 | -0.11(-1.92%) |
Mar 20, 2020 | 5.611 | 6.073 | 5.347 | 5.778 | 258,456 | +0.14(+2.50%) |
Mar 19, 2020 | 5.417 | 6.147 | 5.154 | 5.637 | 186,936 | +0.22(+4.06%) |
Mar 18, 2020 | 5.303 | 5.690 | 5.189 | 5.417 | 137,578 | -0.40(-6.81%) |
Mar 17, 2020 | 4.899 | 5.813 | 4.802 | 5.813 | 200,697 | +0.97(+19.96%) |
Mar 16, 2020 | 4.837 | 5.189 | 4.276 | 4.846 | 169,442 | -0.34(-6.61%) |
Mar 13, 2020 | 4.714 | 5.435 | 4.714 | 5.189 | 235,033 | +0.06(+1.20%) |
Mar 12, 2020 | 4.045 | 5.233 | 4.045 | 5.127 | 193,710 | -0.04(-0.85%) |
Mar 11, 2020 | 5.110 | 5.321 | 5.110 | 5.171 | 208,706 | -0.09(-1.67%) |
Mar 10, 2020 | 5.373 | 5.391 | 4.986 | 5.259 | 167,006 | +0.33(+6.60%) |
Mar 09, 2020 | 5.549 | 5.549 | 4.890 | 4.934 | 134,300 | -0.99(-16.77%) |
Mar 06, 2020 | 5.980 | 6.007 | 5.743 | 5.927 | 92,785 | -0.20(-3.30%) |
Mar 05, 2020 | 6.262 | 6.358 | 6.051 | 6.130 | 60,219 | -0.24(-3.73%) |
Mar 04, 2020 | 6.438 | 6.502 | 6.235 | 6.367 | 76,446 | +0.03(+0.42%) |
Mar 03, 2020 | 6.402 | 6.613 | 6.165 | 6.341 | 107,816 | -0.05(-0.83%) |
Mar 02, 2020 | 6.121 | 6.411 | 6.103 | 6.394 | 102,434 | +0.31(+5.06%) |
Feb 28, 2020 | 6.235 | 6.253 | 5.980 | 6.086 | 105,520 | -0.26(-4.02%) |
Feb 27, 2020 | 6.517 | 6.596 | 6.314 | 6.341 | 79,901 | -0.27(-4.12%) |
Feb 26, 2020 | 6.921 | 6.948 | 6.534 | 6.613 | 90,039 | -0.26(-3.84%) |
Feb 25, 2020 | 6.965 | 6.965 | 6.781 | 6.877 | 64,094 | -0.08(-1.14%) |
Feb 24, 2020 | 7.203 | 7.238 | 6.930 | 6.956 | 74,635 | -0.39(-5.27%) |
Feb 21, 2020 | 7.361 | 7.379 | 7.255 | 7.343 | 70,726 | -0.02(-0.24%) |
Feb 20, 2020 | 7.229 | 7.379 | 7.088 | 7.361 | 114,600 | +0.10(+1.33%) |
Feb 19, 2020 | 7.053 | 7.335 | 7.053 | 7.264 | 225,909 | +0.22(+3.12%) |
Feb 18, 2020 | 6.904 | 7.106 | 6.895 | 7.044 | 159,915 | +0.14(+2.04%) |
Feb 14, 2020 | 6.956 | 7.088 | 6.877 | 6.904 | 83,233 | -0.06(-0.88%) |
Feb 13, 2020 | 6.693 | 7.027 | 6.693 | 6.965 | 96,653 | +0.25(+3.66%) |
Feb 12, 2020 | 6.649 | 6.737 | 6.578 | 6.719 | 71,753 | +0.07(+1.06%) |
Feb 11, 2020 | 6.666 | 6.745 | 6.613 | 6.649 | 35,418 | +0.03(+0.40%) |
Feb 10, 2020 | 6.675 | 6.719 | 6.605 | 6.622 | 58,396 | -0.05(-0.79%) |
Feb 07, 2020 | 6.684 | 6.737 | 6.622 | 6.675 | 80,504 | -0.03(-0.39%) |
Feb 06, 2020 | 6.666 | 6.772 | 6.622 | 6.701 | 70,538 | +0.04(+0.66%) |
Feb 05, 2020 | 6.526 | 6.675 | 6.464 | 6.657 | 63,455 | +0.18(+2.85%) |
Feb 04, 2020 | 6.534 | 6.675 | 6.455 | 6.473 | 98,118 | -0.03(-0.41%) |
Feb 03, 2020 | 6.350 | 6.587 | 6.350 | 6.499 | 97,711 | +0.14(+2.21%) |
Jan 31, 2020 | 6.473 | 6.526 | 6.341 | 6.358 | 86,303 | -0.15(-2.30%) |
Jan 30, 2020 | 6.385 | 6.508 | 6.350 | 6.508 | 49,089 | +0.10(+1.51%) |
Jan 29, 2020 | 6.455 | 6.455 | 6.341 | 6.411 | 105,473 | +0.00(+0.00%) |
Jan 28, 2020 | 6.429 | 6.499 | 6.394 | 6.411 | 66,406 | -0.02(-0.27%) |
Jan 27, 2020 | 6.358 | 6.490 | 6.341 | 6.429 | 102,320 | -0.02(-0.27%) |
Jan 24, 2020 | 6.596 | 6.631 | 6.429 | 6.446 | 77,662 | -0.15(-2.27%) |
Jan 23, 2020 | 6.605 | 6.631 | 6.464 | 6.596 | 100,523 | -0.04(-0.66%) |
Jan 22, 2020 | 6.657 | 6.702 | 6.596 | 6.640 | 58,692 | -0.02(-0.26%) |
Jan 21, 2020 | 6.605 | 6.693 | 6.534 | 6.657 | 75,136 | +0.05(+0.80%) |
Jan 17, 2020 | 6.772 | 6.781 | 6.583 | 6.605 | 93,808 | -0.14(-2.09%) |
Jan 16, 2020 | 6.657 | 6.769 | 6.613 | 6.745 | 84,666 | +0.09(+1.32%) |
Jan 15, 2020 | 6.631 | 6.728 | 6.622 | 6.657 | 67,580 | +0.04(+0.53%) |
Jan 14, 2020 | 6.605 | 6.701 | 6.543 | 6.622 | 92,772 | +0.04(+0.53%) |
Jan 13, 2020 | 6.490 | 6.657 | 6.455 | 6.587 | 92,983 | +0.06(+0.94%) |
Jan 10, 2020 | 6.631 | 6.631 | 6.499 | 6.526 | 64,699 | -0.06(-0.93%) |
Jan 09, 2020 | 6.596 | 6.631 | 6.455 | 6.587 | 118,676 | +0.02(+0.27%) |
Jan 08, 2020 | 6.719 | 6.754 | 6.552 | 6.569 | 75,561 | -0.16(-2.35%) |
Jan 07, 2020 | 6.675 | 6.763 | 6.605 | 6.728 | 67,116 | +0.04(+0.53%) |
Jan 06, 2020 | 6.640 | 6.807 | 6.587 | 6.693 | 131,220 | +0.01(+0.13%) |
Jan 03, 2020 | 6.640 | 6.789 | 6.640 | 6.684 | 69,020 | +0.02(+0.26%) |