Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	102.36	102.59	102.25	102.40	135,300	-0.17(-0.17%)
Dec 30, 2004	102.36	102.59	102.25	102.57	132,700	+0.21(+0.21%)
Dec 29, 2004	102.49	102.50	102.26	102.36	125,700	-0.02(-0.02%)
Dec 28, 2004	102.34	102.40	102.00	102.38	122,800	-0.05(-0.05%)
Dec 27, 2004	102.40	102.50	102.30	102.43	145,200	-0.39(-0.38%)
Dec 23, 2004	102.72	102.85	102.58	102.82	192,700	+0.05(+0.05%)
Dec 22, 2004	102.50	102.79	102.50	102.77	94,300	+0.22(+0.21%)
Dec 21, 2004	102.60	102.80	102.50	102.55	83,100	+0.00(+0.00%)
Dec 20, 2004	102.69	102.72	102.46	102.55	57,800	+0.10(+0.10%)
Dec 17, 2004	102.45	102.65	102.42	102.45	48,100	-0.25(-0.24%)
Dec 16, 2004	102.99	102.99	102.60	102.70	123,100	-0.40(-0.39%)
Dec 15, 2004	103.07	103.11	102.86	103.10	57,400	+0.23(+0.22%)
Dec 14, 2004	102.41	102.89	102.41	102.87	53,900	+0.10(+0.10%)
Dec 13, 2004	102.69	102.88	102.51	102.77	102,400	+0.15(+0.15%)
Dec 10, 2004	102.75	102.84	102.60	102.62	139,800	-0.13(-0.13%)
Dec 09, 2004	102.79	102.95	102.63	102.75	120,600	-0.14(-0.14%)
Dec 08, 2004	102.45	102.89	102.44	102.89	158,200	+0.35(+0.34%)
Dec 07, 2004	102.39	102.54	102.22	102.54	76,500	+0.14(+0.14%)
Dec 06, 2004	102.25	102.48	102.14	102.40	146,500	+0.11(+0.11%)
Dec 03, 2004	102.22	102.29	101.98	102.29	85,100	+0.59(+0.58%)
Dec 02, 2004	101.67	101.74	101.50	101.70	51,500	+0.19(+0.19%)
Dec 01, 2004	101.95	101.95	101.51	101.51	49,000	-0.69(-0.68%)
Nov 30, 2004	102.12	102.23	101.97	102.20	108,000	+0.05(+0.05%)
Nov 29, 2004	102.24	102.28	102.12	102.15	103,200	-0.28(-0.28%)
Nov 26, 2004	102.37	102.48	102.21	102.43	39,400	-0.30(-0.29%)
Nov 24, 2004	102.63	102.75	102.37	102.73	94,300	+0.10(+0.10%)
Nov 23, 2004	102.59	102.70	102.44	102.63	63,600	-0.06(-0.06%)
Nov 22, 2004	102.56	102.73	102.30	102.69	63,100	+0.16(+0.16%)
Nov 19, 2004	102.58	102.70	102.35	102.53	43,500	-0.21(-0.20%)
Nov 18, 2004	102.74	102.89	102.47	102.74	50,300	+0.04(+0.04%)
Nov 17, 2004	102.26	102.80	102.26	102.70	64,600	+0.26(+0.25%)
Nov 16, 2004	102.44	102.45	102.20	102.44	50,100	-0.10(-0.10%)
Nov 15, 2004	102.39	102.55	102.29	102.54	390,500	+0.05(+0.05%)
Nov 12, 2004	102.39	102.54	102.27	102.49	32,200	+0.12(+0.12%)
Nov 11, 2004	102.24	102.40	102.02	102.37	43,000	+0.10(+0.10%)
Nov 10, 2004	102.33	102.39	102.12	102.27	21,800	-0.12(-0.12%)
Nov 09, 2004	102.39	102.40	102.17	102.39	54,700	+0.24(+0.23%)
Nov 08, 2004	102.36	102.42	102.15	102.15	52,300	-0.37(-0.36%)
Nov 05, 2004	102.44	102.52	102.15	102.52	149,600	-0.26(-0.25%)
Nov 04, 2004	102.99	103.04	102.66	102.78	40,700	-0.09(-0.09%)
Nov 03, 2004	102.64	102.90	102.41	102.87	40,700	+0.22(+0.21%)
Nov 02, 2004	102.86	102.86	102.59	102.65	97,300	-0.09(-0.09%)
Nov 01, 2004	102.89	102.94	102.57	102.74	28,900	-0.50(-0.48%)
Oct 29, 2004	103.15	103.25	102.98	103.24	61,600	+0.27(+0.26%)
Oct 28, 2004	102.89	103.12	102.66	102.97	76,000	+0.12(+0.12%)
Oct 27, 2004	103.37	103.39	102.69	102.85	29,100	-0.23(-0.22%)
Oct 26, 2004	103.25	103.36	103.03	103.08	60,200	-0.30(-0.29%)
Oct 25, 2004	103.43	103.44	103.11	103.38	33,800	+0.12(+0.12%)
Oct 22, 2004	103.15	103.28	103.04	103.26	25,800	+0.25(+0.24%)
Oct 21, 2004	103.20	103.30	103.01	103.01	23,100	-0.26(-0.25%)
Oct 20, 2004	102.91	103.27	102.91	103.27	135,800	+0.36(+0.35%)
Oct 19, 2004	102.65	103.04	102.65	102.91	32,200	+0.05(+0.05%)
Oct 18, 2004	102.99	102.99	102.70	102.86	39,700	-0.09(-0.09%)
Oct 15, 2004	103.00	103.00	102.69	102.95	21,400	-0.19(-0.18%)
Oct 14, 2004	102.90	103.14	102.89	103.14	18,900	+0.49(+0.48%)
Oct 13, 2004	102.41	102.92	102.41	102.65	32,700	+0.15(+0.15%)
Oct 12, 2004	102.76	102.83	102.50	102.50	34,100	-0.10(-0.10%)
Oct 11, 2004	102.36	102.80	102.36	102.60	25,800	+0.10(+0.10%)
Oct 08, 2004	102.57	102.60	102.26	102.50	29,200	+0.50(+0.49%)
Oct 07, 2004	101.97	102.05	101.85	102.00	39,800	+0.00(+0.00%)
Oct 06, 2004	102.17	102.20	101.87	102.00	128,000	-0.19(-0.19%)
Oct 05, 2004	102.01	102.31	102.00	102.19	139,600	-0.01(-0.01%)
Oct 04, 2004	101.76	102.20	101.76	102.20	23,400	+0.03(+0.03%)
Oct 01, 2004	102.26	102.26	102.01	102.17	45,500	-0.50(-0.49%)
Sep 30, 2004	102.59	102.69	102.31	102.67	60,700	+0.15(+0.15%)
Sep 29, 2004	102.62	102.89	102.50	102.52	225,100	-0.59(-0.57%)
Sep 28, 2004	103.14	103.19	102.92	103.11	47,600	+0.17(+0.17%)
Sep 27, 2004	102.86	103.14	102.85	102.94	39,100	-0.03(-0.03%)
Sep 24, 2004	102.84	103.00	102.70	102.97	26,400	+0.03(+0.03%)
Sep 23, 2004	103.22	103.25	102.80	102.94	28,300	-0.31(-0.30%)
Sep 22, 2004	103.04	103.25	102.80	103.25	28,600	+0.34(+0.33%)
Sep 21, 2004	102.94	102.97	102.60	102.91	41,400	-0.03(-0.03%)
Sep 20, 2004	102.89	102.94	102.60	102.94	94,600	+0.44(+0.43%)
Sep 17, 2004	102.89	102.90	102.50	102.50	59,800	-0.43(-0.42%)
Sep 16, 2004	102.65	102.98	102.47	102.93	111,700	+0.31(+0.30%)
Sep 15, 2004	102.64	102.65	102.50	102.62	124,400	-0.06(-0.06%)
Sep 14, 2004	102.57	102.70	102.54	102.68	86,300	+0.11(+0.11%)
Sep 13, 2004	102.47	102.61	102.37	102.57	126,000	+0.10(+0.10%)
Sep 10, 2004	102.55	102.60	102.34	102.47	67,200	+0.22(+0.22%)
Sep 09, 2004	102.42	102.52	102.12	102.25	49,400	-0.10(-0.10%)
Sep 08, 2004	101.85	102.39	101.76	102.35	87,700	+0.31(+0.30%)
Sep 07, 2004	101.89	102.04	101.71	102.04	36,100	-0.01(-0.01%)
Sep 03, 2004	101.99	102.05	101.56	102.05	97,700	-0.05(-0.05%)
Sep 02, 2004	102.42	102.42	102.07	102.10	27,900	-0.41(-0.40%)
Sep 01, 2004	102.31	102.53	102.17	102.51	277,800	+0.05(+0.05%)
Aug 31, 2004	102.66	102.89	102.41	102.46	386,200	+0.00(+0.00%)
Aug 30, 2004	102.44	102.50	102.28	102.46	50,000	+0.10(+0.10%)
Aug 27, 2004	102.39	102.43	102.31	102.36	50,600	+0.07(+0.07%)
Aug 26, 2004	102.19	102.34	102.05	102.29	46,800	+0.19(+0.19%)
Aug 25, 2004	102.09	102.28	101.99	102.10	69,900	+0.01(+0.01%)
Aug 24, 2004	101.75	102.11	101.74	102.09	39,400	+0.01(+0.01%)
Aug 23, 2004	102.09	102.16	101.81	102.08	40,600	+0.03(+0.03%)
Aug 20, 2004	102.39	102.39	102.05	102.05	57,900	-0.30(-0.29%)
Aug 19, 2004	102.12	102.35	102.00	102.35	32,700	+0.34(+0.33%)
Aug 18, 2004	102.39	102.40	102.01	102.01	47,400	-0.33(-0.32%)
Aug 17, 2004	102.09	102.34	102.00	102.34	271,000	+0.30(+0.29%)
Aug 16, 2004	102.04	102.04	101.84	102.04	16,400	-0.12(-0.12%)
Aug 13, 2004	102.15	102.16	102.00	102.16	18,500	+0.20(+0.20%)
Aug 12, 2004	101.51	101.96	101.51	101.96	17,600	+0.21(+0.21%)
Aug 11, 2004	101.68	101.89	101.53	101.75	22,100	+0.07(+0.07%)
Aug 10, 2004	101.99	102.00	101.63	101.68	28,400	-0.27(-0.26%)
Aug 09, 2004	101.99	102.03	101.80	101.95	23,200	+0.07(+0.07%)
Aug 06, 2004	101.86	102.14	101.86	101.88	44,800	+0.65(+0.64%)
Aug 05, 2004	101.16	101.28	101.10	101.23	281,500	+0.07(+0.07%)
Aug 04, 2004	100.79	101.20	100.79	101.16	213,200	+0.22(+0.22%)
Aug 03, 2004	100.88	101.07	100.80	100.94	77,400	+0.14(+0.14%)
Aug 02, 2004	101.08	101.08	100.76	100.80	28,200	-0.35(-0.35%)
Jul 30, 2004	100.71	101.17	100.71	101.15	31,300	+0.74(+0.74%)
Jul 29, 2004	100.59	100.70	100.39	100.41	48,200	-0.23(-0.23%)
Jul 28, 2004	100.49	100.64	100.27	100.64	30,800	+0.15(+0.15%)
Jul 27, 2004	100.89	100.89	100.29	100.49	20,500	-0.23(-0.23%)
Jul 26, 2004	101.00	101.01	100.71	100.72	81,000	-0.47(-0.46%)
Jul 23, 2004	101.14	101.19	100.85	101.19	41,200	+0.23(+0.23%)
Jul 22, 2004	100.99	101.00	100.80	100.96	35,000	+0.22(+0.22%)
Jul 21, 2004	100.75	101.00	100.60	100.74	32,900	-0.24(-0.24%)
Jul 20, 2004	101.25	101.35	100.80	100.98	62,300	-0.27(-0.27%)
Jul 19, 2004	101.49	101.49	101.23	101.25	13,000	-0.15(-0.15%)
Jul 16, 2004	101.01	101.40	101.01	101.40	58,800	+0.67(+0.67%)
Jul 15, 2004	100.71	100.90	100.70	100.73	24,600	-0.19(-0.19%)
Jul 14, 2004	100.99	100.99	100.74	100.92	39,000	+0.06(+0.06%)
Jul 13, 2004	100.89	100.89	100.69	100.86	52,800	-0.11(-0.11%)
Jul 12, 2004	100.80	100.97	100.80	100.97	52,600	+0.30(+0.30%)
Jul 09, 2004	100.97	101.02	100.67	100.67	425,600	-0.30(-0.30%)
Jul 08, 2004	100.94	101.02	100.79	100.97	74,200	+0.11(+0.11%)
Jul 07, 2004	100.87	100.95	100.75	100.86	29,700	-0.06(-0.06%)
Jul 06, 2004	100.99	101.05	100.74	100.92	27,900	-0.07(-0.07%)
Jul 02, 2004	100.99	101.09	100.75	100.99	162,500	+0.64(+0.64%)
Jul 01, 2004	100.29	100.40	100.02	100.35	316,900	-0.19(-0.19%)
Jun 30, 2004	100.14	100.55	100.09	100.54	23,300	+0.79(+0.79%)
Jun 29, 2004	99.41	100.10	99.41	99.75	225,700	-0.18(-0.18%)
Jun 28, 2004	100.00	100.05	99.80	99.93	77,500	-0.33(-0.33%)
Jun 25, 2004	100.24	100.35	100.09	100.26	33,200	-0.03(-0.03%)
Jun 24, 2004	100.29	100.40	100.13	100.29	42,100	+0.38(+0.38%)
Jun 23, 2004	99.89	100.00	99.79	99.91	24,600	-0.08(-0.08%)
Jun 22, 2004	99.94	99.99	99.75	99.99	39,900	-0.04(-0.04%)
Jun 21, 2004	99.99	100.03	99.78	100.03	31,500	+0.13(+0.13%)
Jun 18, 2004	99.81	100.04	99.66	99.90	47,700	+0.15(+0.15%)
Jun 17, 2004	99.64	99.87	99.36	99.75	57,100	+0.11(+0.11%)
Jun 16, 2004	99.84	99.84	99.50	99.64	55,600	-0.20(-0.20%)
Jun 15, 2004	99.49	99.88	99.42	99.84	58,200	+0.84(+0.85%)
Jun 14, 2004	99.00	99.24	98.85	99.00	73,500	-0.28(-0.28%)
Jun 10, 2004	99.34	99.47	99.10	99.28	49,500	-0.10(-0.10%)
Jun 09, 2004	99.16	99.39	99.15	99.38	90,200	+0.03(+0.03%)
Jun 08, 2004	99.49	99.55	99.30	99.35	264,400	-0.24(-0.24%)
Jun 07, 2004	99.49	99.59	99.19	99.59	39,300	+0.10(+0.10%)
Jun 04, 2004	99.59	99.59	99.38	99.49	30,100	-0.21(-0.21%)
Jun 03, 2004	99.50	99.70	99.50	99.70	91,900	-0.04(-0.04%)
Jun 02, 2004	99.69	99.77	99.50	99.74	196,100	+0.04(+0.04%)
Jun 01, 2004	99.80	99.89	99.53	99.70	39,500	-0.43(-0.43%)
May 28, 2004	100.54	100.54	100.05	100.13	54,900	-0.35(-0.35%)
May 27, 2004	100.15	100.49	100.15	100.48	99,600	+0.48(+0.48%)
May 26, 2004	99.99	100.07	99.90	100.00	35,800	+0.25(+0.25%)
May 25, 2004	99.89	99.89	99.68	99.75	44,600	-0.03(-0.03%)
May 24, 2004	99.60	99.84	99.60	99.78	39,300	+0.08(+0.08%)
May 21, 2004	99.95	99.95	99.46	99.70	22,300	-0.16(-0.16%)
May 20, 2004	99.79	99.86	99.58	99.86	11,200	+0.27(+0.27%)
May 19, 2004	99.64	99.64	99.40	99.59	31,000	-0.17(-0.17%)
May 18, 2004	99.74	99.80	99.51	99.76	24,000	+0.05(+0.05%)
May 17, 2004	99.66	99.89	99.66	99.71	37,400	+0.50(+0.50%)
May 14, 2004	99.28	99.54	99.15	99.21	53,300	+0.02(+0.02%)
May 13, 2004	99.25	99.26	98.86	99.19	21,200	-0.02(-0.02%)
May 12, 2004	99.45	99.51	99.21	99.21	48,900	-0.14(-0.14%)
May 11, 2004	99.01	99.45	99.01	99.35	84,200	+0.25(+0.25%)
May 10, 2004	99.40	99.49	99.06	99.10	77,000	-0.15(-0.15%)
May 07, 2004	99.50	99.50	99.15	99.25	56,800	-0.85(-0.85%)
May 06, 2004	100.25	100.34	100.06	100.10	67,900	-0.31(-0.31%)
May 05, 2004	100.65	100.79	100.30	100.41	34,000	-0.13(-0.13%)
May 04, 2004	100.60	100.94	100.28	100.54	41,200	+0.18(+0.18%)
May 03, 2004	100.65	100.83	100.36	100.36	245,200	-0.42(-0.42%)
Apr 30, 2004	100.94	101.04	100.75	100.78	64,200	-0.03(-0.03%)
Apr 29, 2004	101.03	101.28	100.62	100.81	46,600	-0.29(-0.29%)
Apr 28, 2004	101.59	101.59	101.06	101.10	36,400	-0.47(-0.46%)
Apr 27, 2004	101.45	101.59	101.23	101.57	54,200	+0.25(+0.25%)
Apr 26, 2004	101.35	101.59	101.04	101.32	109,900	-0.03(-0.03%)
Apr 23, 2004	101.45	101.50	101.11	101.35	90,200	-0.20(-0.20%)
Apr 22, 2004	101.60	101.69	101.33	101.55	41,100	+0.37(+0.37%)
Apr 21, 2004	101.05	101.51	101.01	101.18	72,700	-0.24(-0.24%)
Apr 20, 2004	101.65	101.72	101.31	101.42	40,000	-0.33(-0.32%)
Apr 19, 2004	101.95	102.00	101.62	101.75	115,300	-0.13(-0.13%)
Apr 16, 2004	101.85	101.90	101.60	101.88	49,000	+0.28(+0.28%)
Apr 15, 2004	101.48	101.77	101.42	101.60	40,600	-0.15(-0.15%)
Apr 14, 2004	101.50	101.76	101.28	101.75	30,400	-0.30(-0.29%)
Apr 13, 2004	101.98	102.10	101.71	102.05	110,800	-0.18(-0.18%)
Apr 12, 2004	102.35	102.40	102.08	102.23	88,400	-0.03(-0.03%)
Apr 08, 2004	102.30	102.59	102.25	102.26	18,700	+0.06(+0.06%)
Apr 07, 2004	102.48	102.67	102.20	102.20	207,600	-0.25(-0.24%)
Apr 06, 2004	102.45	102.50	102.14	102.45	54,800	+0.29(+0.28%)
Apr 05, 2004	102.05	102.35	102.05	102.16	77,500	-0.63(-0.61%)
Apr 02, 2004	102.41	102.97	102.41	102.79	165,600	-0.95(-0.92%)
Apr 01, 2004	103.78	103.78	103.37	103.74	128,500	-0.21(-0.20%)
Mar 31, 2004	103.80	104.08	103.70	103.95	105,100	+0.50(+0.48%)
Mar 30, 2004	103.93	103.95	103.45	103.45	243,200	-0.41(-0.39%)
Mar 29, 2004	103.78	103.87	103.46	103.86	210,100	-0.19(-0.18%)
Mar 26, 2004	104.30	104.35	103.77	104.05	102,300	-0.36(-0.34%)
Mar 25, 2004	104.35	104.43	104.17	104.41	39,000	-0.06(-0.06%)
Mar 24, 2004	104.50	104.52	104.24	104.47	31,300	+0.06(+0.06%)
Mar 23, 2004	104.35	104.46	104.17	104.41	45,500	+0.01(+0.01%)
Mar 22, 2004	104.24	104.42	104.12	104.40	23,300	+0.27(+0.26%)
Mar 19, 2004	104.24	104.30	103.89	104.13	132,500	-0.11(-0.11%)
Mar 18, 2004	104.32	104.46	104.02	104.24	27,000	-0.10(-0.10%)
Mar 17, 2004	104.58	104.58	104.23	104.34	28,300	-0.05(-0.05%)
Mar 16, 2004	104.08	104.47	103.81	104.39	53,200	+0.25(+0.24%)
Mar 15, 2004	104.15	104.27	104.00	104.14	61,300	+0.02(+0.02%)
Mar 12, 2004	104.30	104.32	104.01	104.12	42,300	-0.32(-0.31%)
Mar 11, 2004	104.54	104.54	103.91	104.44	56,000	+0.23(+0.22%)
Mar 10, 2004	104.30	104.36	104.12	104.21	38,800	-0.12(-0.12%)
Mar 09, 2004	104.18	104.43	104.05	104.33	46,400	+0.15(+0.14%)
Mar 08, 2004	104.15	104.20	103.87	104.18	44,100	+0.35(+0.34%)
Mar 05, 2004	103.90	103.99	102.99	103.83	68,900	+0.76(+0.74%)
Mar 04, 2004	103.08	103.10	102.83	103.07	116,500	+0.25(+0.24%)
Mar 03, 2004	103.08	103.08	102.70	102.82	79,900	-0.11(-0.11%)
Mar 02, 2004	103.10	103.23	102.75	102.93	28,500	-0.36(-0.35%)
Mar 01, 2004	103.35	103.38	102.90	103.29	154,200	-0.20(-0.19%)
Feb 27, 2004	103.49	103.52	103.28	103.49	34,100	+0.28(+0.27%)
Feb 26, 2004	103.33	103.34	103.12	103.21	33,700	-0.17(-0.16%)
Feb 25, 2004	103.35	103.47	103.20	103.38	78,800	+0.24(+0.23%)
Feb 24, 2004	103.33	103.39	103.12	103.14	40,800	-0.09(-0.09%)
Feb 23, 2004	103.08	103.25	102.81	103.23	24,300	+0.28(+0.27%)
Feb 20, 2004	103.23	103.24	102.84	102.95	40,700	-0.32(-0.31%)
Feb 19, 2004	103.08	103.30	102.90	103.27	21,500	+0.11(+0.11%)
Feb 18, 2004	103.45	103.50	103.10	103.16	38,800	-0.08(-0.08%)
Feb 17, 2004	103.28	103.30	103.00	103.24	78,300	-0.25(-0.24%)
Feb 13, 2004	103.23	103.49	103.00	103.49	82,500	+0.46(+0.45%)
Feb 12, 2004	103.20	103.20	102.84	103.03	61,400	+0.01(+0.01%)
Feb 11, 2004	102.67	103.19	102.46	103.02	26,200	+0.40(+0.39%)
Feb 10, 2004	102.88	102.88	102.55	102.62	31,300	-0.22(-0.21%)
Feb 09, 2004	102.93	103.00	102.70	102.84	15,800	+0.07(+0.07%)
Feb 06, 2004	102.64	102.78	102.55	102.77	31,600	+0.42(+0.41%)
Feb 05, 2004	102.60	102.66	102.20	102.35	38,900	-0.29(-0.28%)
Feb 04, 2004	102.68	102.69	102.37	102.64	37,600	+0.01(+0.01%)
Feb 03, 2004	102.78	102.78	102.41	102.63	40,300	+0.28(+0.27%)
Feb 02, 2004	102.54	102.67	102.35	102.35	21,300	-0.25(-0.24%)
Jan 30, 2004	102.83	102.83	102.50	102.60	105,300	+0.20(+0.20%)
Jan 29, 2004	102.54	102.54	102.30	102.40	50,600	-0.24(-0.23%)
Jan 28, 2004	103.14	103.40	102.22	102.64	63,000	-0.21(-0.20%)
Jan 27, 2004	102.88	103.15	102.80	102.85	20,200	+0.15(+0.15%)
Jan 26, 2004	103.08	103.09	102.70	102.70	31,900	-0.40(-0.39%)
Jan 23, 2004	103.78	103.79	103.00	103.10	28,700	-0.25(-0.24%)
Jan 22, 2004	103.38	103.54	103.28	103.35	44,100	+0.18(+0.17%)
Jan 21, 2004	103.28	103.29	103.01	103.17	53,800	+0.07(+0.07%)
Jan 20, 2004	103.18	103.29	102.93	103.10	51,700	-0.09(-0.09%)
Jan 16, 2004	103.40	103.55	103.10	103.19	66,800	-0.08(-0.08%)
Jan 15, 2004	103.35	103.35	103.00	103.27	32,600	+0.13(+0.13%)
Jan 14, 2004	103.05	103.24	103.05	103.14	14,100	-0.01(-0.01%)
Jan 13, 2004	103.04	103.18	102.90	103.15	21,700	+0.24(+0.23%)
Jan 12, 2004	103.20	103.25	102.90	102.91	67,600	-0.28(-0.27%)
Jan 09, 2004	103.14	103.23	102.91	103.19	48,700	+0.84(+0.82%)
Jan 08, 2004	102.30	102.44	102.12	102.35	40,800	-0.03(-0.03%)
Jan 07, 2004	102.20	102.45	102.15	102.38	75,200	+0.23(+0.23%)
Jan 06, 2004	101.94	102.19	101.76	102.15	151,800	+0.46(+0.45%)
Jan 05, 2004	101.54	101.69	101.30	101.69	63,600	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.