Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	64.34	64.38	64.05	64.25	1,114,817	+0.02(+0.03%)
Dec 28, 2007	64.03	64.27	63.94	64.23	696,646	+0.34(+0.54%)
Dec 27, 2007	63.84	63.89	63.63	63.89	672,572	+0.09(+0.14%)
Dec 26, 2007	63.98	64.10	63.73	63.80	408,150	-0.20(-0.31%)
Dec 24, 2007	63.98	64.04	63.90	63.99	300,286	+0.02(+0.03%)
Dec 21, 2007	64.31	64.31	63.98	63.98	648,463	-0.28(-0.43%)
Dec 20, 2007	64.49	64.56	64.26	64.26	770,213	-0.06(-0.09%)
Dec 19, 2007	64.23	64.50	64.07	64.31	999,524	+0.13(+0.21%)
Dec 18, 2007	64.10	64.21	63.94	64.18	633,467	+0.34(+0.53%)
Dec 17, 2007	63.94	63.99	63.73	63.84	867,193	+0.10(+0.15%)
Dec 14, 2007	63.89	63.90	63.66	63.75	811,419	-0.18(-0.28%)
Dec 13, 2007	64.10	64.10	63.86	63.93	670,015	-0.25(-0.39%)
Dec 12, 2007	63.99	64.29	63.84	64.17	788,744	-0.06(-0.10%)
Dec 11, 2007	64.07	64.40	63.92	64.24	1,816,290	+0.31(+0.49%)
Dec 10, 2007	64.06	64.06	63.71	63.93	1,442,980	-0.13(-0.20%)
Dec 07, 2007	64.31	64.31	63.88	64.05	639,624	-0.37(-0.57%)
Dec 06, 2007	64.38	64.55	64.23	64.42	1,269,014	-0.07(-0.11%)
Dec 05, 2007	64.65	64.66	64.48	64.49	696,627	-0.12(-0.19%)
Dec 04, 2007	64.88	64.92	64.56	64.61	914,559	-0.25(-0.38%)
Dec 03, 2007	64.71	65.14	64.61	64.86	992,115	+0.08(+0.13%)
Nov 30, 2007	64.47	64.85	64.32	64.78	2,730,778	+0.13(+0.21%)
Nov 29, 2007	64.69	64.83	64.46	64.64	2,356,837	+0.18(+0.29%)
Nov 28, 2007	64.53	64.62	64.41	64.46	844,775	-0.16(-0.25%)
Nov 27, 2007	64.91	64.91	64.41	64.62	1,469,100	-0.27(-0.41%)
Nov 26, 2007	64.48	65.04	64.40	64.88	695,764	+0.58(+0.91%)
Nov 23, 2007	64.48	64.64	64.30	64.30	216,721	-0.33(-0.51%)
Nov 21, 2007	64.40	64.63	64.26	64.63	1,242,589	+0.49(+0.76%)
Nov 20, 2007	64.29	64.30	64.07	64.14	522,886	-0.13(-0.21%)
Nov 19, 2007	64.02	64.38	64.02	64.27	519,319	+0.14(+0.22%)
Nov 16, 2007	64.14	64.20	64.05	64.13	2,851,450	-0.04(-0.07%)
Nov 15, 2007	64.02	64.21	63.91	64.18	777,060	+0.27(+0.43%)
Nov 14, 2007	63.85	63.92	63.76	63.91	529,013	-0.03(-0.04%)
Nov 13, 2007	63.98	64.02	63.86	63.93	434,631	+0.01(+0.01%)
Nov 12, 2007	63.82	64.04	63.82	63.93	352,580	-0.09(-0.14%)
Nov 09, 2007	63.93	64.04	63.86	64.01	290,654	+0.22(+0.35%)
Nov 08, 2007	63.83	63.87	63.68	63.79	739,505	+0.06(+0.10%)
Nov 07, 2007	63.76	63.77	63.58	63.73	1,127,468	+0.01(+0.02%)
Nov 06, 2007	63.76	63.83	63.61	63.72	658,205	-0.08(-0.13%)
Nov 05, 2007	63.99	63.99	63.80	63.80	802,494	-0.06(-0.09%)
Nov 02, 2007	63.80	64.08	63.78	63.86	631,594	+0.07(+0.11%)
Nov 01, 2007	63.70	63.93	63.67	63.79	395,553	-0.11(-0.17%)
Oct 31, 2007	63.86	64.05	63.77	63.89	1,207,760	-0.18(-0.28%)
Oct 30, 2007	64.05	64.07	63.95	64.07	397,442	+0.08(+0.13%)
Oct 29, 2007	64.00	64.07	63.89	63.99	410,984	+0.00(+0.00%)
Oct 26, 2007	63.99	64.14	63.89	63.99	547,979	-0.06(-0.09%)
Oct 25, 2007	64.22	64.23	64.03	64.05	371,933	-0.17(-0.26%)
Oct 24, 2007	64.06	64.27	63.95	64.21	1,603,628	+0.28(+0.44%)
Oct 23, 2007	63.91	63.93	63.79	63.93	517,903	-0.02(-0.03%)
Oct 22, 2007	64.02	64.02	63.82	63.95	447,989	-0.02(-0.03%)
Oct 19, 2007	63.82	63.97	63.72	63.97	1,153,749	+0.29(+0.46%)
Oct 18, 2007	63.68	63.70	63.55	63.68	425,156	+0.18(+0.29%)
Oct 17, 2007	63.29	63.52	63.26	63.49	383,585	+0.22(+0.34%)
Oct 16, 2007	63.29	63.33	63.16	63.28	419,488	+0.10(+0.16%)
Oct 15, 2007	63.14	63.19	63.03	63.18	316,190	+0.02(+0.03%)
Oct 12, 2007	63.22	63.28	63.07	63.16	740,717	-0.12(-0.19%)
Oct 11, 2007	63.12	63.28	63.02	63.28	406,174	+0.04(+0.07%)
Oct 10, 2007	63.16	63.28	62.99	63.23	1,120,429	+0.08(+0.13%)
Oct 09, 2007	63.21	63.25	62.97	63.15	287,689	-0.13(-0.21%)
Oct 08, 2007	63.10	63.47	62.92	63.28	579,000	+0.50(+0.79%)
Oct 05, 2007	63.07	63.28	62.39	62.79	1,181,269	-0.50(-0.79%)
Oct 04, 2007	63.37	63.44	63.23	63.29	700,721	-0.03(-0.04%)
Oct 03, 2007	63.42	63.44	63.19	63.32	514,978	+0.03(+0.05%)
Oct 02, 2007	62.99	63.34	62.99	63.28	444,210	+0.24(+0.38%)
Oct 01, 2007	63.39	63.40	63.04	63.04	5,571,915	-0.48(-0.75%)
Sep 28, 2007	63.49	63.67	63.39	63.52	529,241	+0.10(+0.15%)
Sep 27, 2007	63.28	63.51	63.28	63.42	599,785	+0.11(+0.17%)
Sep 26, 2007	63.30	63.40	63.16	63.32	1,105,565	-0.06(-0.10%)
Sep 25, 2007	63.48	63.51	63.35	63.38	409,299	+0.05(+0.08%)
Sep 24, 2007	63.33	63.34	63.19	63.33	431,455	+0.01(+0.01%)
Sep 21, 2007	63.25	63.34	63.08	63.32	733,316	+0.18(+0.29%)
Sep 20, 2007	63.47	63.48	63.09	63.14	444,210	-0.45(-0.71%)
Sep 19, 2007	63.57	63.63	63.40	63.59	694,737	-0.01(-0.02%)
Sep 18, 2007	63.40	63.73	63.25	63.60	988,883	+0.13(+0.21%)
Sep 17, 2007	63.42	63.48	63.36	63.47	437,754	+0.03(+0.04%)
Sep 14, 2007	63.57	63.59	63.32	63.44	504,834	+0.04(+0.07%)
Sep 13, 2007	63.38	63.47	63.27	63.40	1,244,607	-0.18(-0.29%)
Sep 12, 2007	63.64	63.67	63.52	63.58	3,211,823	-0.09(-0.14%)
Sep 11, 2007	63.52	63.77	63.52	63.67	1,081,787	-0.11(-0.18%)
Sep 10, 2007	63.69	63.85	63.59	63.79	450,193	+0.15(+0.24%)
Sep 07, 2007	63.46	63.65	63.35	63.63	556,482	+0.39(+0.62%)
Sep 06, 2007	63.28	63.33	63.19	63.24	1,198,312	-0.01(-0.02%)
Sep 05, 2007	62.93	63.34	62.93	63.25	463,893	+0.20(+0.32%)
Sep 04, 2007	63.49	64.14	62.93	63.05	873,146	-0.34(-0.54%)
Aug 31, 2007	63.32	63.56	63.20	63.39	316,505	+0.04(+0.06%)
Aug 30, 2007	63.34	63.40	63.28	63.35	293,515	+0.13(+0.21%)
Aug 29, 2007	63.36	63.41	63.21	63.22	317,135	-0.13(-0.20%)
Aug 28, 2007	63.13	63.36	63.11	63.35	295,562	+0.25(+0.40%)
Aug 27, 2007	63.02	63.15	62.98	63.09	474,915	+0.19(+0.30%)
Aug 24, 2007	63.04	63.07	62.89	62.90	462,476	-0.16(-0.25%)
Aug 23, 2007	62.97	63.07	62.88	63.06	822,442	+0.08(+0.12%)
Aug 22, 2007	62.97	63.04	62.85	62.99	858,659	-0.05(-0.08%)
Aug 21, 2007	63.07	63.11	62.94	63.04	353,667	+0.27(+0.42%)
Aug 20, 2007	62.81	62.88	62.74	62.77	397,442	-0.03(-0.05%)
Aug 17, 2007	62.66	62.85	62.50	62.80	490,977	+0.14(+0.22%)
Aug 16, 2007	62.69	62.86	62.51	62.66	852,518	-0.04(-0.06%)
Aug 15, 2007	62.74	62.74	62.53	62.70	354,139	+0.08(+0.13%)
Aug 14, 2007	62.42	62.67	62.42	62.62	395,080	+0.17(+0.27%)
Aug 13, 2007	62.26	62.55	62.26	62.45	346,738	+0.13(+0.21%)
Aug 10, 2007	62.67	62.67	62.31	62.31	627,814	-0.22(-0.35%)
Aug 09, 2007	62.53	62.60	62.44	62.53	427,676	+0.03(+0.04%)
Aug 08, 2007	62.54	62.55	62.34	62.50	437,439	-0.04(-0.06%)
Aug 07, 2007	62.62	62.73	62.50	62.54	486,410	-0.04(-0.07%)
Aug 06, 2007	62.78	62.78	62.52	62.59	364,217	-0.01(-0.01%)
Aug 03, 2007	62.52	62.59	62.41	62.59	567,348	+0.18(+0.28%)
Aug 02, 2007	62.44	62.54	62.34	62.41	887,947	-0.03(-0.05%)
Aug 01, 2007	62.57	62.62	62.45	62.45	1,282,556	-0.42(-0.67%)
Jul 31, 2007	62.64	62.88	62.62	62.86	833,149	+0.20(+0.31%)
Jul 30, 2007	62.75	62.79	62.62	62.67	612,871	-0.03(-0.05%)
Jul 27, 2007	62.69	62.80	62.60	62.70	518,061	-0.06(-0.10%)
Jul 26, 2007	62.60	62.87	62.59	62.76	510,660	+0.22(+0.36%)
Jul 25, 2007	62.38	62.65	62.38	62.54	914,716	-0.04(-0.06%)
Jul 24, 2007	62.48	62.59	62.46	62.58	328,787	+0.13(+0.20%)
Jul 23, 2007	62.39	62.54	62.38	62.45	402,481	-0.04(-0.06%)
Jul 20, 2007	62.33	62.60	62.31	62.49	498,063	+0.15(+0.23%)
Jul 19, 2007	62.27	62.38	62.24	62.34	505,779	-0.00(-0.00%)
Jul 18, 2007	62.20	62.44	62.19	62.34	356,974	+0.12(+0.19%)
Jul 17, 2007	62.26	62.32	62.14	62.22	348,471	-0.08(-0.12%)
Jul 16, 2007	62.22	62.38	62.15	62.30	440,115	+0.13(+0.20%)
Jul 13, 2007	62.22	62.24	62.05	62.17	389,884	+0.08(+0.12%)
Jul 12, 2007	62.25	62.25	62.03	62.10	368,626	-0.06(-0.10%)
Jul 11, 2007	62.37	62.37	62.08	62.16	367,366	-0.14(-0.22%)
Jul 10, 2007	62.20	62.31	62.10	62.30	1,122,098	+0.25(+0.41%)
Jul 09, 2007	62.05	62.06	61.93	62.05	365,477	+0.12(+0.19%)
Jul 06, 2007	61.86	61.98	61.80	61.92	442,950	-0.11(-0.17%)
Jul 05, 2007	62.21	62.21	61.92	62.03	713,318	-0.26(-0.42%)
Jul 03, 2007	62.45	62.55	62.26	62.29	604,982	-0.07(-0.11%)
Jul 02, 2007	62.24	62.46	62.21	62.36	4,844,267	-0.13(-0.20%)
Jun 29, 2007	62.43	62.53	62.35	62.49	797,877	+0.15(+0.23%)
Jun 28, 2007	62.37	62.45	62.26	62.34	462,161	-0.04(-0.07%)
Jun 27, 2007	62.46	62.53	62.32	62.39	337,763	+0.12(+0.19%)
Jun 26, 2007	62.40	62.41	62.24	62.27	1,007,621	-0.12(-0.19%)
Jun 25, 2007	62.39	62.42	62.26	62.39	480,269	+0.10(+0.16%)
Jun 22, 2007	62.14	62.29	62.00	62.29	563,568	+0.15(+0.24%)
Jun 21, 2007	62.20	62.27	62.10	62.14	535,382	-0.08(-0.12%)
Jun 20, 2007	62.26	62.33	62.14	62.22	1,025,100	-0.19(-0.31%)
Jun 19, 2007	62.31	62.45	62.25	62.41	473,813	+0.20(+0.32%)
Jun 18, 2007	62.14	62.22	62.02	62.21	381,381	+0.04(+0.07%)
Jun 15, 2007	62.02	62.18	61.94	62.17	740,402	+0.22(+0.36%)
Jun 14, 2007	61.90	62.03	61.85	61.94	363,272	+0.12(+0.20%)
Jun 13, 2007	61.67	61.92	61.66	61.82	641,041	+0.10(+0.15%)
Jun 12, 2007	61.95	61.96	61.67	61.73	598,998	-0.37(-0.59%)
Jun 11, 2007	61.97	62.17	61.96	62.10	410,767	+0.04(+0.07%)
Jun 08, 2007	61.98	62.15	61.96	62.05	613,642	-0.08(-0.12%)
Jun 07, 2007	62.38	62.38	62.05	62.13	502,966	-0.43(-0.69%)
Jun 06, 2007	62.57	62.58	62.43	62.56	1,576,651	+0.03(+0.04%)
Jun 05, 2007	62.66	62.68	62.47	62.53	385,412	-0.18(-0.28%)
Jun 04, 2007	63.58	62.72	62.62	62.71	470,821	+0.08(+0.13%)
Jun 01, 2007	62.69	62.72	62.57	62.63	1,484,112	-0.38(-0.60%)
May 31, 2007	63.03	63.09	62.95	63.01	796,775	-0.10(-0.16%)
May 30, 2007	63.16	63.17	63.04	63.11	909,520	+0.08(+0.12%)
May 29, 2007	63.10	63.12	62.97	63.04	350,675	-0.06(-0.10%)
May 25, 2007	63.07	63.13	62.98	63.10	349,888	-0.03(-0.05%)
May 24, 2007	63.02	63.13	62.90	63.13	534,207	+0.03(+0.04%)
May 23, 2007	63.12	63.20	62.97	63.11	1,702,674	-0.05(-0.08%)
May 22, 2007	63.28	63.28	63.07	63.16	555,853	-0.13(-0.20%)
May 21, 2007	63.21	63.28	63.13	63.28	498,378	+0.13(+0.20%)
May 18, 2007	63.30	63.34	63.13	63.16	680,093	-0.18(-0.29%)
May 17, 2007	63.37	63.40	63.30	63.34	334,141	-0.11(-0.18%)
May 16, 2007	63.35	63.46	63.32	63.46	376,027	+0.02(+0.03%)
May 15, 2007	63.50	63.51	63.35	63.44	419,015	-0.03(-0.04%)
May 14, 2007	63.51	63.52	63.35	63.46	389,412	+0.01(+0.02%)
May 11, 2007	63.65	63.65	63.40	63.45	291,468	-0.13(-0.20%)
May 10, 2007	63.54	63.58	63.47	63.58	343,589	+0.11(+0.17%)
May 09, 2007	63.63	63.63	63.46	63.47	475,703	-0.08(-0.12%)
May 08, 2007	63.63	63.63	63.52	63.54	458,172	-0.07(-0.11%)
May 07, 2007	63.54	63.61	63.49	63.61	474,758	+0.06(+0.10%)
May 04, 2007	63.54	63.59	63.47	63.55	367,996	+0.08(+0.13%)
May 03, 2007	63.54	63.54	63.39	63.47	423,267	-0.07(-0.11%)
May 02, 2007	63.56	63.99	63.38	63.54	401,851	+0.02(+0.03%)
May 01, 2007	63.51	63.57	63.38	63.52	1,621,736	-0.28(-0.44%)
Apr 30, 2007	63.70	63.80	63.66	63.80	470,191	+0.22(+0.34%)
Apr 27, 2007	63.61	63.64	63.52	63.58	266,274	-0.01(-0.02%)
Apr 26, 2007	63.70	63.70	63.54	63.59	396,655	-0.12(-0.19%)
Apr 25, 2007	63.74	63.79	63.63	63.72	998,488	+0.03(+0.04%)
Apr 24, 2007	63.70	63.79	63.67	63.69	358,233	+0.03(+0.05%)
Apr 23, 2007	63.62	63.70	63.52	63.66	644,978	+0.06(+0.10%)
Apr 20, 2007	63.67	63.67	63.52	63.59	255,251	-0.03(-0.05%)
Apr 19, 2007	63.70	63.70	63.54	63.63	351,935	-0.03(-0.04%)
Apr 18, 2007	63.63	63.66	63.54	63.65	252,102	+0.10(+0.15%)
Apr 17, 2007	63.45	63.56	63.40	63.56	579,787	+0.18(+0.29%)
Apr 16, 2007	63.28	63.38	63.23	63.37	624,075	+0.13(+0.20%)
Apr 13, 2007	63.37	63.37	63.16	63.25	459,043	-0.10(-0.16%)
Apr 12, 2007	63.28	63.40	63.27	63.35	431,612	+0.08(+0.12%)
Apr 11, 2007	63.40	63.45	63.19	63.27	541,996	-0.04(-0.06%)
Apr 10, 2007	63.34	63.42	63.21	63.31	495,543	+0.10(+0.15%)
Apr 09, 2007	63.32	63.32	63.19	63.21	510,362	-0.24(-0.38%)
Apr 05, 2007	63.51	63.52	63.39	63.46	424,514	+0.01(+0.01%)
Apr 04, 2007	63.51	63.58	63.45	63.45	285,642	+0.01(+0.01%)
Apr 03, 2007	63.49	63.52	63.37	63.44	615,060	-0.06(-0.10%)
Apr 02, 2007	63.63	63.63	63.39	63.51	1,677,479	-0.17(-0.26%)
Mar 30, 2007	63.77	63.78	63.55	63.67	685,289	-0.06(-0.09%)
Mar 29, 2007	63.73	63.77	63.64	63.73	351,147	-0.04(-0.07%)
Mar 28, 2007	63.86	63.92	63.72	63.77	342,644	+0.03(+0.05%)
Mar 27, 2007	63.79	63.82	63.68	63.74	433,974	+0.01(+0.02%)
Mar 26, 2007	63.76	63.92	63.68	63.73	699,304	-0.04(-0.06%)
Mar 23, 2007	63.93	63.93	63.70	63.77	356,186	-0.09(-0.14%)
Mar 22, 2007	63.94	63.96	63.76	63.86	333,354	-0.12(-0.19%)
Mar 21, 2007	63.86	64.03	63.81	63.98	1,046,043	+0.08(+0.13%)
Mar 20, 2007	63.94	63.94	63.82	63.89	702,925	+0.06(+0.10%)
Mar 19, 2007	63.82	63.84	63.73	63.83	285,484	-0.04(-0.07%)
Mar 16, 2007	63.86	63.91	63.79	63.87	415,866	+0.01(+0.01%)
Mar 15, 2007	64.02	64.02	63.84	63.87	317,135	-0.07(-0.11%)
Mar 14, 2007	63.96	64.06	63.89	63.94	738,040	-0.08(-0.12%)
Mar 13, 2007	63.85	64.01	63.86	64.01	542,153	+0.17(+0.26%)
Mar 12, 2007	63.82	63.86	63.71	63.85	353,037	+0.20(+0.31%)
Mar 09, 2007	63.72	63.75	63.64	63.65	487,985	-0.18(-0.28%)
Mar 08, 2007	63.89	63.93	63.80	63.83	553,806	-0.06(-0.09%)
Mar 07, 2007	63.87	63.94	63.80	63.89	466,885	+0.05(+0.08%)
Mar 06, 2007	63.77	63.89	63.77	63.84	348,471	-0.04(-0.07%)
Mar 05, 2007	63.94	63.94	63.78	63.88	413,504	-0.04(-0.06%)
Mar 02, 2007	63.85	63.94	63.75	63.92	295,405	+0.13(+0.21%)
Mar 01, 2007	63.95	63.96	63.69	63.79	1,043,814	-0.27(-0.42%)
Feb 28, 2007	64.09	64.12	63.90	64.05	840,393	-0.04(-0.06%)
Feb 27, 2007	64.09	64.57	63.86	64.09	597,266	+0.26(+0.41%)
Feb 26, 2007	63.77	63.85	63.73	63.83	283,185	+0.14(+0.22%)
Feb 23, 2007	63.58	63.74	63.58	63.69	567,190	+0.15(+0.24%)
Feb 22, 2007	63.62	63.62	63.51	63.54	296,035	-0.13(-0.20%)
Feb 21, 2007	63.61	63.68	63.52	63.66	352,092	+0.00(+0.00%)
Feb 20, 2007	63.61	63.69	63.58	63.66	391,301	+0.03(+0.04%)
Feb 16, 2007	63.59	63.66	63.56	63.64	487,198	+0.04(+0.07%)
Feb 15, 2007	63.61	63.65	63.54	63.59	690,486	+0.09(+0.14%)
Feb 14, 2007	63.37	63.52	63.30	63.51	424,211	+0.24(+0.38%)
Feb 13, 2007	63.23	63.32	63.11	63.26	358,076	-0.01(-0.01%)
Feb 12, 2007	63.30	63.33	63.16	63.27	479,797	-0.06(-0.10%)
Feb 09, 2007	63.38	63.40	63.20	63.33	660,725	-0.15(-0.23%)
Feb 08, 2007	63.42	63.51	63.39	63.48	557,112	+0.04(+0.06%)
Feb 07, 2007	63.42	63.47	63.33	63.44	456,334	+0.08(+0.12%)
Feb 06, 2007	63.32	63.38	63.11	63.37	372,248	+0.12(+0.19%)
Feb 05, 2007	63.23	63.26	63.17	63.25	390,514	+0.12(+0.19%)
Feb 02, 2007	63.12	63.18	63.05	63.12	700,878	+0.07(+0.11%)
Feb 01, 2007	63.35	63.35	63.01	63.06	1,293,578	-0.23(-0.36%)
Jan 31, 2007	63.19	63.39	63.14	63.28	608,446	+0.06(+0.09%)
Jan 30, 2007	63.22	63.23	63.11	63.23	461,531	+0.10(+0.16%)
Jan 29, 2007	63.30	63.31	63.09	63.12	611,595	-0.08(-0.13%)
Jan 26, 2007	63.16	63.23	63.09	63.21	467,200	-0.01(-0.01%)
Jan 25, 2007	63.32	63.32	63.15	63.21	467,200	-0.08(-0.13%)
Jan 24, 2007	63.40	63.40	63.28	63.30	563,568	-0.02(-0.03%)
Jan 23, 2007	63.44	63.44	63.28	63.32	526,092	-0.12(-0.19%)
Jan 22, 2007	63.45	63.46	63.37	63.44	415,078	+0.03(+0.05%)
Jan 19, 2007	63.46	63.46	63.33	63.40	486,883	-0.03(-0.04%)
Jan 18, 2007	63.34	63.45	63.28	63.43	457,594	+0.09(+0.14%)
Jan 17, 2007	63.44	63.48	63.30	63.34	407,363	-0.04(-0.06%)
Jan 16, 2007	63.39	63.46	63.30	63.38	706,547	+0.08(+0.13%)
Jan 12, 2007	63.38	63.41	63.25	63.30	392,089	-0.09(-0.14%)
Jan 11, 2007	63.53	63.56	63.34	63.39	703,555	-0.12(-0.19%)
Jan 10, 2007	63.58	63.58	63.45	63.51	1,098,951	-0.07(-0.11%)
Jan 09, 2007	63.61	63.61	63.53	63.58	568,922	+0.00(+0.00%)
Jan 08, 2007	63.60	63.60	63.51	63.58	443,580	+0.04(+0.06%)
Jan 05, 2007	63.51	63.56	63.44	63.54	501,055	-0.04(-0.07%)
Jan 04, 2007	63.52	63.63	63.47	63.58	2,748,559	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.