Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.45	91.79	91.44	91.77	11,223,244	+0.23(+0.25%)
Dec 28, 2018	91.32	91.54	91.29	91.54	8,145,691	+0.34(+0.37%)
Dec 27, 2018	91.30	91.40	91.15	91.20	12,256,645	+0.15(+0.16%)
Dec 26, 2018	91.28	91.35	91.03	91.05	9,987,660	-0.17(-0.19%)
Dec 24, 2018	91.30	91.35	91.18	91.23	8,350,389	+0.06(+0.07%)
Dec 21, 2018	91.29	91.31	91.14	91.17	12,046,563	-0.04(-0.05%)
Dec 20, 2018	91.43	91.45	91.18	91.21	8,929,488	-0.09(-0.09%)
Dec 19, 2018	91.24	91.49	91.17	91.29	8,430,281	+0.09(+0.09%)
Dec 18, 2018	91.03	91.21	91.03	91.21	7,689,112	+0.27(+0.29%)
Dec 17, 2018	90.87	90.98	90.83	90.94	8,872,159	+0.15(+0.17%)
Dec 14, 2018	90.89	90.89	90.79	90.79	7,284,507	+0.03(+0.03%)
Dec 13, 2018	90.81	90.86	90.76	90.76	6,700,290	+0.03(+0.03%)
Dec 12, 2018	90.72	90.79	90.70	90.73	9,405,280	-0.07(-0.08%)
Dec 11, 2018	90.85	90.92	90.74	90.80	9,401,539	+0.03(+0.03%)
Dec 10, 2018	90.78	90.85	90.67	90.78	7,088,060	+0.06(+0.07%)
Dec 07, 2018	90.64	90.78	90.55	90.72	6,325,487	+0.12(+0.13%)
Dec 06, 2018	90.55	90.77	90.55	90.60	8,600,440	+0.22(+0.25%)
Dec 04, 2018	90.29	90.55	90.25	90.37	6,238,165	+0.24(+0.27%)
Dec 03, 2018	90.04	90.18	89.99	90.13	16,322,248	+0.15(+0.16%)
Nov 30, 2018	90.03	90.05	89.93	89.99	7,140,205	-0.03(-0.03%)
Nov 29, 2018	90.02	90.08	89.95	90.01	6,379,628	+0.04(+0.05%)
Nov 28, 2018	89.77	90.01	89.72	89.97	9,923,106	+0.17(+0.19%)
Nov 27, 2018	89.73	89.87	89.73	89.80	4,787,546	+0.03(+0.03%)
Nov 26, 2018	89.81	89.81	89.74	89.77	4,824,002	-0.02(-0.02%)
Nov 23, 2018	89.95	89.95	89.79	89.79	1,941,522	-0.03(-0.03%)
Nov 21, 2018		89.81	89.81	89.81	0	+0.06(+0.07%)
Nov 20, 2018	89.81	89.85	89.75	89.75	3,686,200	-0.03(-0.04%)
Nov 19, 2018	89.75	89.86	89.75	89.79	5,446,671	-0.01(-0.01%)
Nov 16, 2018	89.70	89.84	89.67	89.80	3,884,210	+0.15(+0.16%)
Nov 15, 2018	89.64	89.67	89.50	89.65	4,500,380	+0.11(+0.12%)
Nov 14, 2018	89.42	89.66	89.40	89.54	3,958,025	+0.01(+0.01%)
Nov 13, 2018	89.49	89.55	89.41	89.53	3,469,908	+0.03(+0.04%)
Nov 12, 2018	89.50	89.53	89.45	89.50	3,239,841	+0.15(+0.16%)
Nov 09, 2018	89.29	89.45	89.29	89.35	3,382,104	+0.11(+0.12%)
Nov 08, 2018	89.39	89.42	89.23	89.24	4,066,777	-0.16(-0.18%)
Nov 07, 2018	89.45	89.54	89.35	89.40	5,451,389	+0.08(+0.09%)
Nov 06, 2018	89.31	89.38	89.29	89.33	3,053,505	+0.01(+0.01%)
Nov 05, 2018	89.35	89.38	89.29	89.32	3,977,443	+0.06(+0.07%)
Nov 02, 2018	89.45	89.48	89.18	89.26	5,234,930	-0.27(-0.30%)
Nov 01, 2018	89.42	89.58	89.41	89.52	9,229,745	+0.23(+0.25%)
Oct 31, 2018	89.22	89.39	89.22	89.30	17,428,948	-0.04(-0.05%)
Oct 30, 2018	89.37	89.46	89.34	89.34	2,989,010	-0.13(-0.14%)
Oct 29, 2018	89.53	89.55	89.41	89.47	5,944,314	-0.09(-0.10%)
Oct 26, 2018	89.54	89.69	89.54	89.56	6,806,688	+0.20(+0.23%)
Oct 25, 2018	89.40	89.45	89.31	89.36	9,710,011	-0.08(-0.09%)
Oct 24, 2018	89.38	89.48	89.36	89.43	5,229,831	+0.23(+0.26%)
Oct 23, 2018	89.36	89.42	89.20	89.20	4,127,925	+0.11(+0.12%)
Oct 22, 2018	89.19	89.24	89.08	89.09	3,288,077	-0.02(-0.02%)
Oct 19, 2018	89.19	89.26	89.08	89.11	3,497,162	-0.08(-0.09%)
Oct 18, 2018	89.13	89.32	89.11	89.19	3,699,041	-0.06(-0.07%)
Oct 17, 2018	89.40	89.45	89.24	89.25	3,331,371	-0.18(-0.20%)
Oct 16, 2018	89.38	89.42	89.29	89.42	6,734,931	+0.05(+0.06%)
Oct 15, 2018	89.42	89.46	89.33	89.37	3,569,712	-0.06(-0.07%)
Oct 12, 2018	89.40	89.54	89.37	89.43	5,876,703	+0.03(+0.03%)
Oct 11, 2018	89.30	89.53	89.23	89.41	8,261,978	+0.26(+0.30%)
Oct 10, 2018	89.08	89.19	88.99	89.14	4,491,604	-0.03(-0.03%)
Oct 09, 2018	89.13	89.23	89.07	89.17	25,654,422	+0.13(+0.14%)
Oct 08, 2018	89.12	89.13	89.04	89.04	2,656,382	-0.03(-0.04%)
Oct 05, 2018	89.19	89.20	88.96	89.07	4,053,161	-0.20(-0.22%)
Oct 04, 2018	89.35	89.41	89.19	89.27	6,170,453	-0.26(-0.29%)
Oct 03, 2018	89.83	89.85	89.43	89.53	2,975,578	-0.43(-0.47%)
Oct 02, 2018	89.92	90.04	89.86	89.95	8,096,479	+0.10(+0.11%)
Oct 01, 2018	89.95	89.95	89.82	89.85	4,120,965	-0.02(-0.03%)
Sep 28, 2018	90.02	90.04	89.87	89.88	5,734,031	-0.09(-0.10%)
Sep 27, 2018	89.86	89.98	89.86	89.97	2,968,250	+0.06(+0.07%)
Sep 26, 2018	89.75	89.94	89.72	89.91	3,418,956	+0.21(+0.24%)
Sep 25, 2018	89.65	89.70	89.59	89.70	2,417,868	-0.04(-0.05%)
Sep 24, 2018	89.71	89.82	89.70	89.74	2,224,841	-0.09(-0.09%)
Sep 21, 2018	89.72	89.83	89.71	89.82	3,278,585	+0.07(+0.08%)
Sep 20, 2018	89.63	89.82	89.63	89.76	3,402,437	+0.12(+0.13%)
Sep 19, 2018	89.79	89.80	89.62	89.64	3,170,741	-0.17(-0.19%)
Sep 18, 2018	89.94	89.94	89.76	89.81	2,590,030	-0.20(-0.22%)
Sep 17, 2018	89.99	90.10	89.94	90.00	6,717,637	+0.00(+0.00%)
Sep 14, 2018	90.05	90.11	89.99	90.00	3,162,117	-0.17(-0.19%)
Sep 13, 2018	90.25	90.28	90.16	90.17	2,677,094	+0.06(+0.07%)
Sep 12, 2018	90.12	90.19	90.11	90.11	4,894,618	+0.06(+0.07%)
Sep 11, 2018	90.10	90.15	90.03	90.05	5,775,220	-0.15(-0.17%)
Sep 10, 2018	90.16	90.24	90.16	90.21	3,881,097	+0.09(+0.09%)
Sep 07, 2018	90.22	90.23	90.12	90.12	3,019,351	-0.32(-0.36%)
Sep 06, 2018	90.36	90.51	90.36	90.45	2,639,869	+0.15(+0.17%)
Sep 05, 2018	90.33	90.35	90.25	90.29	3,273,688	-0.04(-0.05%)
Sep 04, 2018	90.30	90.39	90.26	90.34	3,714,751	-0.10(-0.11%)
Aug 31, 2018		90.44	90.44	90.44	0	-0.01(-0.01%)
Aug 30, 2018	90.49	90.51	90.41	90.44	3,298,375	+0.04(+0.05%)
Aug 29, 2018	90.41	90.44	90.33	90.40	3,285,652	-0.02(-0.02%)
Aug 28, 2018	90.47	90.50	90.39	90.42	3,009,885	-0.17(-0.19%)
Aug 27, 2018	90.59	90.65	90.56	90.59	3,804,654	-0.12(-0.13%)
Aug 24, 2018	90.51	90.71	90.50	90.71	4,294,244	+0.10(+0.11%)
Aug 23, 2018	90.66	90.69	90.61	90.61	1,845,702	-0.05(-0.06%)
Aug 22, 2018	90.65	90.69	90.57	90.66	2,576,784	+0.08(+0.08%)
Aug 21, 2018	90.58	90.61	90.52	90.58	3,335,719	-0.08(-0.08%)
Aug 20, 2018	90.59	90.67	90.54	90.66	2,771,597	+0.18(+0.20%)
Aug 17, 2018	90.45	90.55	90.41	90.48	2,436,927	+0.05(+0.06%)
Aug 16, 2018	90.41	90.44	90.29	90.43	3,127,717	+0.05(+0.06%)
Aug 15, 2018	90.33	90.46	90.30	90.38	5,474,527	+0.13(+0.14%)
Aug 14, 2018	90.34	90.37	90.22	90.25	7,162,691	-0.08(-0.09%)
Aug 13, 2018	90.22	90.34	90.22	90.33	3,278,399	+0.05(+0.06%)
Aug 10, 2018	90.18	90.39	90.18	90.28	4,866,794	+0.20(+0.22%)
Aug 09, 2018	90.06	90.12	90.03	90.09	2,807,947	+0.13(+0.14%)
Aug 08, 2018	89.94	90.01	89.92	89.96	2,279,760	+0.00(+0.00%)
Aug 07, 2018	90.06	90.06	89.94	89.96	2,980,148	-0.16(-0.18%)
Aug 06, 2018	90.11	90.18	90.09	90.12	4,847,761	+0.06(+0.07%)
Aug 03, 2018	89.93	90.07	89.93	90.06	2,991,945	+0.20(+0.22%)
Aug 02, 2018	89.88	89.88	89.79	89.87	4,320,484	+0.03(+0.04%)
Aug 01, 2018	89.70	89.88	89.67	89.83	5,334,932	-0.09(-0.10%)
Jul 31, 2018	89.97	90.02	89.92	89.93	6,991,799	+0.08(+0.09%)
Jul 30, 2018	89.82	89.92	89.80	89.85	6,508,359	-0.09(-0.10%)
Jul 27, 2018	89.98	90.01	89.91	89.94	3,110,616	+0.07(+0.08%)
Jul 26, 2018	89.96	90.00	89.83	89.87	2,647,833	-0.05(-0.06%)
Jul 25, 2018	89.98	90.02	89.83	89.93	3,913,671	+0.01(+0.01%)
Jul 24, 2018	89.81	89.93	89.79	89.92	4,234,495	+0.13(+0.14%)
Jul 23, 2018	90.02	90.03	89.78	89.79	2,180,343	-0.31(-0.35%)
Jul 20, 2018	90.20	90.25	90.04	90.10	3,567,295	-0.18(-0.20%)
Jul 19, 2018	90.16	90.34	90.14	90.28	2,551,390	+0.14(+0.15%)
Jul 18, 2018	90.18	90.20	90.10	90.15	2,076,809	-0.03(-0.03%)
Jul 17, 2018	90.21	90.26	90.12	90.17	3,495,927	-0.03(-0.04%)
Jul 16, 2018	90.17	90.21	90.08	90.20	2,496,257	-0.10(-0.11%)
Jul 13, 2018	90.25	90.32	90.25	90.31	2,636,707	+0.08(+0.09%)
Jul 12, 2018	90.09	90.23	90.09	90.22	2,530,807	+0.11(+0.12%)
Jul 11, 2018	90.15	90.17	90.06	90.11	6,351,208	+0.03(+0.04%)
Jul 10, 2018	90.11	90.13	90.04	90.08	2,936,436	-0.07(-0.08%)
Jul 09, 2018	90.12	90.16	90.09	90.15	2,271,623	-0.08(-0.09%)
Jul 06, 2018	90.22	90.26	90.15	90.23	3,064,918	+0.09(+0.10%)
Jul 05, 2018	90.06	90.16	90.05	90.14	3,231,502	+0.08(+0.09%)
Jul 03, 2018		90.05	90.05	90.05	0	+0.19(+0.21%)
Jul 02, 2018	89.96	89.98	89.87	89.87	8,444,575	-0.09(-0.10%)
Jun 29, 2018	89.93	90.04	89.89	89.95	8,412,471	+0.08(+0.08%)
Jun 28, 2018	89.92	89.93	89.82	89.88	2,126,267	-0.01(-0.01%)
Jun 27, 2018	89.88	89.94	89.82	89.88	3,547,473	+0.16(+0.18%)
Jun 26, 2018	89.67	89.72	89.63	89.72	3,150,195	+0.14(+0.16%)
Jun 25, 2018	89.64	89.71	89.56	89.58	6,527,853	-0.05(-0.06%)
Jun 22, 2018	89.53	89.63	89.51	89.63	2,313,326	+0.08(+0.09%)
Jun 21, 2018	89.58	89.65	89.52	89.55	3,422,419	+0.03(+0.03%)
Jun 20, 2018	89.73	89.73	89.50	89.52	2,841,044	-0.17(-0.19%)
Jun 19, 2018	89.72	89.77	89.66	89.69	2,581,707	+0.09(+0.10%)
Jun 18, 2018	89.62	89.62	89.51	89.60	2,788,680	+0.02(+0.02%)
Jun 15, 2018		89.76	89.56	89.58	2,791,586	+0.03(+0.04%)
Jun 14, 2018	89.47	89.56	89.42	89.55	5,543,003	+0.23(+0.26%)
Jun 13, 2018	89.41	89.47	89.16	89.32	4,287,393	-0.08(-0.09%)
Jun 12, 2018	89.31	89.42	89.31	89.40	4,191,827	+0.03(+0.03%)
Jun 11, 2018	89.38	89.46	89.32	89.38	5,118,841	-0.09(-0.10%)
Jun 08, 2018	89.47	89.60	89.46	89.47	4,038,519	-0.13(-0.14%)
Jun 07, 2018	89.38	89.78	89.36	89.60	3,220,641	+0.19(+0.22%)
Jun 06, 2018			89.33	89.40	3,198,205	-0.20(-0.23%)
Jun 05, 2018	89.67	89.71	89.55	89.60	2,184,653	+0.07(+0.08%)
Jun 04, 2018	89.68	89.69	89.50	89.54	5,068,388	-0.21(-0.24%)
Jun 01, 2018	89.64	89.79	89.60	89.75	7,336,226	-0.11(-0.12%)
May 31, 2018	89.91	90.04	89.80	89.86	6,110,170	-0.08(-0.08%)
May 30, 2018	89.93	90.04	89.81	89.94	3,741,613	-0.23(-0.25%)
May 29, 2018	89.78	90.31	89.74	90.16	4,139,873	+0.59(+0.66%)
May 25, 2018		89.57	89.57	89.57	0	+0.19(+0.22%)
May 24, 2018	89.32	89.44	89.32	89.38	3,439,648	+0.24(+0.27%)
May 23, 2018	89.05	89.18	89.03	89.13	7,181,740	+0.24(+0.28%)
May 22, 2018	88.90	88.94	88.86	88.89	2,661,362	+0.00(+0.00%)
May 21, 2018	88.86	88.94	88.83	88.89	2,312,905	+0.01(+0.01%)
May 18, 2018	88.76	88.90	88.76	88.88	2,548,519	+0.23(+0.26%)
May 17, 2018	88.79	88.80	88.63	88.65	3,304,251	-0.12(-0.13%)
May 16, 2018	88.93	88.98	88.75	88.77	2,935,206	-0.10(-0.11%)
May 15, 2018	89.04	89.04	88.79	88.87	2,566,672	-0.40(-0.44%)
May 14, 2018	89.29	89.34	89.25	89.27	2,586,886	-0.08(-0.09%)
May 11, 2018	89.39	89.39	89.27	89.35	2,409,861	+0.04(+0.05%)
May 10, 2018	89.26	89.32	89.21	89.31	2,484,073	+0.20(+0.23%)
May 09, 2018	89.10	89.17	89.07	89.11	2,970,729	-0.10(-0.11%)
May 08, 2018	89.18	89.26	89.13	89.21	3,070,495	-0.10(-0.11%)
May 07, 2018	89.37	89.37	89.28	89.31	1,817,002	-0.04(-0.05%)
May 04, 2018	89.40	89.41	89.23	89.35	2,745,160	+0.06(+0.07%)
May 03, 2018	89.32	89.43	89.29	89.29	5,330,448	+0.10(+0.11%)
May 02, 2018	89.22	89.29	89.15	89.19	3,033,830	+0.00(+0.00%)
May 01, 2018	89.24	89.29	89.14	89.19	3,586,269	-0.08(-0.09%)
Apr 30, 2018	89.28	89.37	89.26	89.27	5,572,151	+0.02(+0.02%)
Apr 27, 2018	89.23	89.30	89.22	89.25	4,519,829	+0.11(+0.12%)
Apr 26, 2018	89.13	89.18	89.07	89.14	5,783,246	+0.15(+0.17%)
Apr 25, 2018	89.03	89.05	88.93	88.99	4,494,367	-0.12(-0.13%)
Apr 24, 2018	89.14	89.20	89.08	89.11	4,087,513	-0.12(-0.13%)
Apr 23, 2018	89.25	89.28	89.18	89.23	3,112,022	-0.04(-0.05%)
Apr 20, 2018	89.39	89.47	89.27	89.27	3,284,467	-0.24(-0.27%)
Apr 19, 2018	89.55	89.60	89.47	89.51	13,043,989	-0.22(-0.24%)
Apr 18, 2018	89.89	89.90	89.72	89.73	2,649,959	-0.25(-0.28%)
Apr 17, 2018	89.95	90.02	89.90	89.98	2,805,894	+0.03(+0.03%)
Apr 16, 2018	89.81	89.98	89.78	89.96	4,584,472	+0.02(+0.02%)
Apr 13, 2018	89.85	89.98	89.83	89.94	3,283,053	+0.03(+0.03%)
Apr 12, 2018	90.03	90.05	89.91	89.92	4,629,753	-0.20(-0.22%)
Apr 11, 2018	90.15	90.16	90.05	90.12	10,210,641	+0.08(+0.08%)
Apr 10, 2018	90.07	90.10	89.97	90.04	3,509,413	-0.07(-0.07%)
Apr 09, 2018	89.97	90.11	89.93	90.11	4,448,669	+0.08(+0.08%)
Apr 06, 2018	90.02	90.09	89.93	90.03	3,342,356	+0.20(+0.23%)
Apr 05, 2018	89.87	89.91	89.80	89.83	3,078,357	-0.13(-0.14%)
Apr 04, 2018	90.03	90.05	89.93	89.96	7,363,091	+0.03(+0.04%)
Apr 03, 2018	89.96	90.00	89.89	89.93	11,774,666	-0.10(-0.11%)
Apr 02, 2018	90.03	90.14	89.96	90.03	8,644,800	-0.09(-0.10%)
Mar 29, 2018		90.12	90.12	90.12	0	+0.26(+0.29%)
Mar 28, 2018	89.95	89.99	89.81	89.86	6,685,187	+0.05(+0.06%)
Mar 27, 2018	89.60	89.86	89.58	89.81	5,400,381	+0.26(+0.29%)
Mar 26, 2018	89.60	89.66	89.46	89.55	5,410,953	-0.03(-0.04%)
Mar 23, 2018	89.45	89.65	89.45	89.58	4,306,735	+0.00(+0.00%)
Mar 22, 2018	89.63	89.74	89.48	89.58	3,968,368	+0.17(+0.19%)
Mar 21, 2018	89.33	89.47	89.13	89.41	3,563,743	-0.01(-0.01%)
Mar 20, 2018	89.44	89.49	89.40	89.42	3,571,256	-0.14(-0.16%)
Mar 19, 2018	89.54	89.69	89.51	89.56	2,693,621	-0.09(-0.10%)
Mar 16, 2018	89.59	89.67	89.57	89.65	3,037,996	-0.05(-0.06%)
Mar 15, 2018	89.68	89.75	89.60	89.70	3,624,507	+0.01(+0.01%)
Mar 14, 2018	89.52	89.77	89.50	89.70	3,720,889	+0.15(+0.17%)
Mar 13, 2018	89.56	89.57	89.45	89.55	3,246,089	+0.12(+0.13%)
Mar 12, 2018	89.43	89.48	89.38	89.43	4,938,492	+0.05(+0.06%)
Mar 09, 2018	89.43	89.45	89.32	89.38	4,367,093	-0.17(-0.19%)
Mar 08, 2018	89.42	89.60	89.42	89.55	2,851,793	+0.14(+0.16%)
Mar 07, 2018		89.53	89.38	89.40	4,104,390	-0.02(-0.02%)
Mar 06, 2018	89.44	89.54	89.39	89.42	2,299,484	+0.02(+0.02%)
Mar 05, 2018	89.57	89.61	89.30	89.40	3,936,021	-0.05(-0.06%)
Mar 02, 2018	89.46	89.53	89.37	89.45	4,424,097	-0.14(-0.16%)
Mar 01, 2018	89.52	89.67	89.39	89.60	8,730,183	+0.08(+0.09%)
Feb 28, 2018	89.36	89.52	89.32	89.52	11,467,241	+0.24(+0.27%)
Feb 27, 2018	89.52	89.56	89.19	89.27	6,804,273	-0.19(-0.22%)
Feb 26, 2018	89.61	89.67	89.45	89.47	5,507,334	+0.07(+0.07%)
Feb 23, 2018	89.38	89.51	89.34	89.40	2,860,386	+0.23(+0.25%)
Feb 22, 2018			89.17	89.17	2,964,437	+0.01(+0.01%)
Feb 21, 2018	89.52	89.54	89.09	89.16	3,845,203	-0.29(-0.32%)
Feb 20, 2018	89.45	89.47	89.35	89.45	3,467,752	-0.09(-0.10%)
Feb 16, 2018		89.54	89.54	89.54	0	+0.18(+0.20%)
Feb 15, 2018	89.34	89.48	89.33	89.36	3,433,803	+0.11(+0.12%)
Feb 14, 2018	89.35	89.42	89.21	89.26	5,149,119	-0.30(-0.34%)
Feb 13, 2018	89.53	89.63	89.46	89.56	5,076,590	+0.03(+0.03%)
Feb 12, 2018	89.49	89.66	89.43	89.53	6,466,403	+0.03(+0.03%)
Feb 09, 2018	89.47	89.77	89.46	89.51	7,068,392	-0.12(-0.13%)
Feb 08, 2018	89.57	89.78	89.52	89.62	5,679,085	-0.15(-0.17%)
Feb 07, 2018	90.07	90.07	89.73	89.78	4,908,929	-0.20(-0.22%)
Feb 06, 2018	90.09	90.18	89.95	89.98	7,193,940	-0.13(-0.15%)
Feb 05, 2018	89.82	90.39	89.71	90.11	7,146,617	+0.23(+0.26%)
Feb 02, 2018	89.92	90.00	89.79	89.88	5,700,505	-0.27(-0.30%)
Feb 01, 2018	90.34	90.40	90.11	90.14	11,544,302	-0.28(-0.31%)
Jan 31, 2018	90.51	90.52	90.24	90.43	9,642,893	+0.08(+0.08%)
Jan 30, 2018	90.44	90.44	90.28	90.35	4,374,715	-0.14(-0.16%)
Jan 29, 2018	90.46	90.55	90.36	90.49	4,751,678	-0.16(-0.18%)
Jan 26, 2018	90.77	90.77	90.57	90.65	4,552,386	-0.17(-0.18%)
Jan 25, 2018	90.56	90.82	90.50	90.82	11,776,852	+0.23(+0.26%)
Jan 24, 2018	90.55	90.61	90.47	90.59	2,823,928	-0.09(-0.10%)
Jan 23, 2018	90.62	90.71	90.59	90.68	5,708,845	+0.22(+0.24%)
Jan 22, 2018	90.53	90.60	90.44	90.46	4,761,712	-0.03(-0.04%)
Jan 19, 2018	90.68	90.68	90.46	90.49	3,507,157	-0.19(-0.21%)
Jan 18, 2018	90.70	90.78	90.64	90.69	3,462,595	-0.20(-0.22%)
Jan 17, 2018	90.95	91.05	90.86	90.89	3,761,171	-0.10(-0.11%)
Jan 16, 2018	91.07	91.16	90.94	90.99	8,122,268	+0.03(+0.03%)
Jan 12, 2018		90.96	90.96	90.96	0	-0.02(-0.02%)
Jan 11, 2018	90.90	91.06	90.86	90.98	4,148,632	+0.04(+0.05%)
Jan 10, 2018		90.95	90.70	90.94	5,014,043	+0.00(+0.00%)
Jan 09, 2018	91.11	91.11	90.92	90.94	2,751,163	-0.25(-0.28%)
Jan 08, 2018	91.27	91.27	91.14	91.19	4,057,879	-0.03(-0.03%)
Jan 05, 2018	91.31	91.31	91.14	91.21	5,167,685	-0.06(-0.06%)
Jan 04, 2018	91.20	91.31	91.16	91.27	3,520,995	-0.06(-0.06%)
Jan 03, 2018	91.39	91.39	91.26	91.33	2,918,915	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.