Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 98.32 | 98.58 | 98.15 | 98.42 | 12,754,778 | -0.02(-0.02%) |
Oct 30, 2024 | 98.75 | 98.94 | 98.40 | 98.44 | 11,187,984 | -0.10(-0.10%) |
Oct 29, 2024 | 98.12 | 98.56 | 98.09 | 98.54 | 5,421,759 | +0.11(+0.11%) |
Oct 28, 2024 | 98.64 | 98.65 | 98.29 | 98.43 | 7,363,146 | -0.16(-0.16%) |
Oct 25, 2024 | 98.97 | 98.99 | 98.54 | 98.59 | 9,028,554 | -0.20(-0.20%) |
Oct 24, 2024 | 98.68 | 98.95 | 98.60 | 98.79 | 7,559,374 | +0.19(+0.19%) |
Oct 23, 2024 | 98.57 | 98.76 | 98.48 | 98.60 | 19,660,144 | -0.25(-0.25%) |
Oct 22, 2024 | 98.93 | 99.01 | 98.77 | 98.85 | 11,401,913 | +0.02(+0.02%) |
Oct 21, 2024 | 99.18 | 99.20 | 98.83 | 98.83 | 6,873,978 | -0.69(-0.69%) |
Oct 18, 2024 | 99.63 | 99.67 | 99.50 | 99.52 | 4,973,033 | +0.07(+0.07%) |
Oct 17, 2024 | 99.60 | 99.66 | 99.42 | 99.45 | 5,306,335 | -0.49(-0.49%) |
Oct 16, 2024 | 99.96 | 100.04 | 99.87 | 99.94 | 4,741,232 | +0.13(+0.13%) |
Oct 15, 2024 | 99.74 | 99.84 | 99.68 | 99.81 | 7,158,434 | +0.40(+0.40%) |
Oct 14, 2024 | 99.20 | 99.42 | 99.17 | 99.41 | 3,512,570 | -0.09(-0.09%) |
Oct 11, 2024 | 99.41 | 99.62 | 99.36 | 99.50 | 4,878,676 | +0.03(+0.03%) |
Oct 10, 2024 | 99.45 | 99.55 | 99.23 | 99.47 | 5,757,678 | -0.06(-0.06%) |
Oct 09, 2024 | 99.64 | 99.67 | 99.47 | 99.53 | 8,218,279 | -0.26(-0.26%) |
Oct 08, 2024 | 99.52 | 99.79 | 99.49 | 99.79 | 7,340,132 | +0.17(+0.17%) |
Oct 07, 2024 | 99.64 | 99.77 | 99.58 | 99.62 | 6,382,310 | -0.34(-0.34%) |
Oct 04, 2024 | 100.10 | 100.14 | 99.89 | 99.96 | 9,641,069 | -0.65(-0.65%) |
Oct 03, 2024 | 100.85 | 100.89 | 100.59 | 100.61 | 8,751,199 | -0.41(-0.41%) |
Oct 02, 2024 | 100.88 | 101.11 | 100.81 | 101.02 | 11,701,079 | -0.21(-0.21%) |
Oct 01, 2024 | 101.27 | 101.44 | 101.15 | 101.23 | 8,811,985 | +0.27(+0.26%) |
Sep 30, 2024 | 101.13 | 101.17 | 100.83 | 100.96 | 9,133,498 | -0.23(-0.23%) |
Sep 27, 2024 | 101.10 | 101.25 | 101.02 | 101.19 | 5,048,583 | +0.29(+0.29%) |
Sep 26, 2024 | 101.01 | 101.04 | 99.78 | 100.90 | 8,183,528 | +0.02(+0.02%) |
Sep 25, 2024 | 101.11 | 101.12 | 100.88 | 100.88 | 9,287,276 | -0.39(-0.38%) |
Sep 24, 2024 | 100.96 | 101.31 | 100.91 | 101.27 | 5,821,023 | +0.14(+0.14%) |
Sep 23, 2024 | 101.03 | 101.28 | 100.88 | 101.13 | 8,453,691 | -0.04(-0.04%) |
Sep 20, 2024 | 101.12 | 101.34 | 101.01 | 101.17 | 8,490,648 | -0.09(-0.09%) |
Sep 19, 2024 | 101.10 | 101.30 | 101.06 | 101.26 | 5,095,425 | +0.01(+0.01%) |
Sep 18, 2024 | 101.37 | 101.72 | 101.22 | 101.25 | 6,299,215 | -0.32(-0.31%) |
Sep 17, 2024 | 101.68 | 101.72 | 101.52 | 101.57 | 9,275,834 | -0.10(-0.10%) |
Sep 16, 2024 | 101.52 | 101.73 | 101.44 | 101.67 | 8,451,538 | +0.24(+0.24%) |
Sep 13, 2024 | 101.45 | 101.51 | 101.31 | 101.43 | 5,348,237 | +0.21(+0.21%) |
Sep 12, 2024 | 101.25 | 101.34 | 101.07 | 101.22 | 6,438,930 | -0.09(-0.09%) |
Sep 11, 2024 | 101.20 | 101.54 | 101.15 | 101.31 | 4,197,082 | -0.03(-0.03%) |
Sep 10, 2024 | 101.03 | 101.39 | 101.00 | 101.34 | 5,997,606 | +0.31(+0.31%) |
Sep 09, 2024 | 100.84 | 101.12 | 100.74 | 101.03 | 7,592,271 | +0.15(+0.15%) |
Sep 06, 2024 | 100.82 | 101.29 | 100.66 | 100.88 | 8,857,032 | +0.13(+0.13%) |
Sep 05, 2024 | 100.71 | 100.81 | 100.44 | 100.75 | 11,958,201 | +0.26(+0.26%) |
Sep 04, 2024 | 100.13 | 100.54 | 100.10 | 100.49 | 10,900,754 | +0.44(+0.44%) |
Sep 03, 2024 | 100.02 | 100.22 | 99.93 | 100.06 | 6,858,098 | +0.42(+0.42%) |
Aug 30, 2024 | 99.89 | 100.02 | 99.61 | 99.64 | 7,257,757 | -0.24(-0.24%) |
Aug 29, 2024 | 99.83 | 99.93 | 99.73 | 99.87 | 7,096,677 | -0.13(-0.13%) |
Aug 28, 2024 | 100.09 | 100.15 | 99.98 | 100.00 | 7,003,462 | -0.09(-0.09%) |
Aug 27, 2024 | 99.86 | 100.12 | 99.81 | 100.09 | 8,014,564 | +0.03(+0.03%) |
Aug 26, 2024 | 100.30 | 100.30 | 100.04 | 100.06 | 6,694,176 | -0.09(-0.09%) |
Aug 23, 2024 | 99.90 | 100.19 | 99.81 | 100.15 | 6,217,692 | +0.46(+0.46%) |
Aug 22, 2024 | 99.92 | 99.95 | 99.62 | 99.69 | 7,942,413 | -0.41(-0.41%) |
Aug 21, 2024 | 99.99 | 100.28 | 99.81 | 100.10 | 6,405,981 | +0.19(+0.19%) |
Aug 20, 2024 | 99.79 | 99.94 | 99.71 | 99.91 | 5,550,891 | +0.30(+0.30%) |
Aug 19, 2024 | 99.46 | 99.72 | 99.43 | 99.62 | 4,719,266 | +0.11(+0.11%) |
Aug 16, 2024 | 99.42 | 99.51 | 99.24 | 99.51 | 6,548,139 | +0.24(+0.24%) |
Aug 15, 2024 | 99.09 | 99.29 | 99.04 | 99.27 | 8,681,846 | -0.42(-0.42%) |
Aug 14, 2024 | 99.54 | 99.78 | 99.53 | 99.68 | 9,932,618 | +0.18(+0.18%) |
Aug 13, 2024 | 99.43 | 99.51 | 99.32 | 99.51 | 3,949,701 | +0.40(+0.40%) |
Aug 12, 2024 | 98.86 | 99.17 | 98.80 | 99.11 | 7,345,844 | +0.17(+0.17%) |
Aug 09, 2024 | 99.03 | 99.09 | 98.87 | 98.94 | 3,903,184 | +0.35(+0.35%) |
Aug 08, 2024 | 98.50 | 98.67 | 98.46 | 98.59 | 5,592,427 | -0.15(-0.15%) |
Aug 07, 2024 | 98.90 | 99.00 | 98.63 | 98.74 | 8,135,713 | -0.30(-0.30%) |
Aug 06, 2024 | 99.53 | 99.54 | 99.01 | 99.04 | 11,012,737 | -0.60(-0.60%) |
Aug 05, 2024 | 100.20 | 100.27 | 99.41 | 99.64 | 12,140,567 | -0.08(-0.08%) |
Aug 02, 2024 | 99.27 | 99.75 | 99.19 | 99.71 | 11,432,927 | +1.10(+1.12%) |
Aug 01, 2024 | 98.40 | 98.71 | 98.40 | 98.61 | 9,702,259 | +0.41(+0.42%) |
Jul 31, 2024 | 97.90 | 98.21 | 97.74 | 98.20 | 11,883,746 | +0.53(+0.54%) |
Jul 30, 2024 | 97.62 | 97.73 | 97.48 | 97.67 | 5,900,023 | +0.10(+0.10%) |
Jul 29, 2024 | 97.64 | 97.64 | 97.47 | 97.58 | 6,887,528 | +0.16(+0.16%) |
Jul 26, 2024 | 97.39 | 97.45 | 97.28 | 97.42 | 4,283,126 | +0.35(+0.36%) |
Jul 25, 2024 | 96.94 | 97.23 | 96.92 | 97.07 | 12,884,549 | +0.27(+0.28%) |
Jul 24, 2024 | 96.92 | 97.29 | 96.80 | 96.80 | 6,639,441 | -0.30(-0.31%) |
Jul 23, 2024 | 97.20 | 97.28 | 97.08 | 97.10 | 7,293,030 | -0.01(-0.01%) |
Jul 22, 2024 | 97.22 | 97.30 | 96.96 | 97.11 | 11,765,665 | -0.04(-0.04%) |
Jul 19, 2024 | 97.14 | 97.20 | 97.07 | 97.15 | 7,807,469 | -0.20(-0.20%) |
Jul 18, 2024 | 97.47 | 97.65 | 97.31 | 97.35 | 10,682,293 | -0.27(-0.27%) |
Jul 17, 2024 | 97.36 | 97.66 | 97.33 | 97.62 | 5,733,070 | +0.07(+0.07%) |
Jul 16, 2024 | 97.28 | 97.55 | 97.24 | 97.55 | 9,018,917 | +0.40(+0.41%) |
Jul 15, 2024 | 97.25 | 97.38 | 97.12 | 97.15 | 7,049,184 | -0.34(-0.35%) |
Jul 12, 2024 | 97.27 | 97.49 | 97.23 | 97.49 | 6,387,780 | +0.27(+0.28%) |
Jul 11, 2024 | 97.28 | 97.41 | 97.19 | 97.22 | 3,825,317 | +0.50(+0.51%) |
Jul 10, 2024 | 96.71 | 96.77 | 96.59 | 96.72 | 4,628,560 | +0.10(+0.10%) |
Jul 09, 2024 | 96.61 | 96.71 | 96.45 | 96.62 | 5,052,262 | -0.09(-0.09%) |
Jul 08, 2024 | 96.69 | 96.75 | 96.56 | 96.71 | 4,645,766 | +0.03(+0.03%) |
Jul 05, 2024 | 96.56 | 96.73 | 96.41 | 96.68 | 3,522,407 | +0.49(+0.50%) |
Jul 03, 2024 | 95.91 | 96.27 | 95.88 | 96.20 | 4,098,717 | +0.52(+0.54%) |
Jul 02, 2024 | 95.75 | 95.78 | 95.56 | 95.68 | 5,492,400 | +0.32(+0.33%) |
Jul 01, 2024 | 95.54 | 95.77 | 95.34 | 95.37 | 12,352,513 | -0.51(-0.54%) |
Jun 28, 2024 | 96.57 | 96.60 | 95.88 | 95.88 | 12,940,135 | -0.47(-0.49%) |
Jun 27, 2024 | 96.36 | 96.47 | 96.34 | 96.35 | 5,341,923 | +0.16(+0.16%) |
Jun 26, 2024 | 96.24 | 96.30 | 96.18 | 96.20 | 5,025,718 | -0.43(-0.45%) |
Jun 25, 2024 | 96.58 | 96.68 | 96.51 | 96.63 | 5,772,115 | -0.01(-0.01%) |
Jun 24, 2024 | 96.62 | 96.66 | 96.52 | 96.64 | 5,079,525 | +0.08(+0.08%) |
Jun 21, 2024 | 96.69 | 96.78 | 96.45 | 96.56 | 4,774,006 | +0.01(+0.01%) |
Jun 20, 2024 | 96.35 | 96.57 | 96.32 | 96.55 | 5,691,384 | -0.17(-0.17%) |
Jun 18, 2024 | 96.50 | 96.84 | 96.48 | 96.72 | 7,117,882 | +0.35(+0.36%) |
Jun 17, 2024 | 96.37 | 96.40 | 96.25 | 96.37 | 5,330,400 | -0.35(-0.36%) |
Jun 14, 2024 | 96.65 | 96.84 | 96.65 | 96.72 | 6,316,947 | +0.10(+0.10%) |
Jun 13, 2024 | 96.50 | 96.73 | 96.38 | 96.62 | 7,182,847 | +0.48(+0.50%) |
Jun 12, 2024 | 96.40 | 96.61 | 96.12 | 96.14 | 7,721,696 | +0.45(+0.47%) |
Jun 11, 2024 | 95.46 | 95.74 | 95.38 | 95.68 | 4,707,934 | +0.33(+0.34%) |
Jun 10, 2024 | 95.34 | 95.40 | 95.25 | 95.36 | 8,338,144 | -0.08(-0.08%) |
Jun 07, 2024 | 95.63 | 95.63 | 95.44 | 95.44 | 5,431,539 | -0.85(-0.88%) |
Jun 06, 2024 | 96.12 | 96.31 | 96.12 | 96.29 | 6,650,470 | +0.03(+0.03%) |
Jun 05, 2024 | 96.10 | 96.26 | 95.85 | 96.26 | 4,659,699 | +0.30(+0.31%) |
Jun 04, 2024 | 95.81 | 96.05 | 95.75 | 95.96 | 4,028,483 | +0.35(+0.36%) |
Jun 03, 2024 | 95.22 | 95.61 | 95.20 | 95.61 | 6,171,312 | +0.57(+0.60%) |
May 31, 2024 | 94.98 | 95.11 | 94.93 | 95.04 | 8,899,535 | +0.31(+0.32%) |
May 30, 2024 | 94.61 | 94.75 | 94.55 | 94.73 | 5,655,646 | +0.44(+0.47%) |
May 29, 2024 | 94.44 | 94.46 | 94.16 | 94.29 | 8,377,656 | -0.36(-0.38%) |
May 28, 2024 | 95.19 | 95.21 | 94.64 | 94.65 | 6,141,911 | -0.44(-0.47%) |
May 24, 2024 | 94.95 | 95.14 | 94.91 | 95.10 | 3,120,018 | +0.11(+0.11%) |
May 23, 2024 | 95.34 | 95.34 | 94.89 | 94.99 | 5,174,330 | -0.27(-0.28%) |
May 22, 2024 | 95.18 | 95.40 | 95.17 | 95.26 | 3,883,222 | -0.12(-0.12%) |
May 21, 2024 | 95.43 | 95.46 | 95.34 | 95.37 | 5,309,425 | +0.18(+0.19%) |
May 20, 2024 | 95.23 | 95.28 | 95.18 | 95.20 | 5,345,013 | -0.09(-0.09%) |
May 17, 2024 | 95.43 | 95.51 | 95.28 | 95.28 | 5,349,236 | -0.31(-0.32%) |
May 16, 2024 | 95.74 | 95.78 | 95.52 | 95.59 | 8,017,474 | -0.11(-0.11%) |
May 15, 2024 | 95.62 | 95.79 | 95.49 | 95.70 | 5,937,628 | +0.63(+0.66%) |
May 14, 2024 | 95.02 | 95.16 | 94.94 | 95.07 | 5,324,995 | +0.26(+0.27%) |
May 13, 2024 | 94.96 | 94.99 | 94.80 | 94.81 | 5,345,238 | +0.05(+0.05%) |
May 10, 2024 | 94.78 | 94.85 | 94.68 | 94.76 | 5,409,458 | -0.20(-0.21%) |
May 09, 2024 | 94.72 | 95.05 | 94.71 | 94.96 | 6,837,522 | +0.18(+0.19%) |
May 08, 2024 | 94.77 | 94.87 | 94.76 | 94.78 | 4,658,749 | -0.20(-0.21%) |
May 07, 2024 | 95.05 | 95.19 | 94.90 | 94.98 | 7,806,826 | +0.20(+0.21%) |
May 06, 2024 | 94.73 | 94.85 | 94.67 | 94.78 | 10,313,747 | +0.07(+0.07%) |
May 03, 2024 | 94.84 | 94.97 | 94.46 | 94.71 | 9,289,286 | +0.48(+0.51%) |
May 02, 2024 | 93.81 | 94.26 | 93.76 | 94.23 | 7,725,869 | +0.42(+0.45%) |
May 01, 2024 | 93.74 | 94.11 | 93.53 | 93.81 | 11,198,062 | +0.33(+0.35%) |
Apr 30, 2024 | 93.57 | 93.74 | 93.40 | 93.48 | 11,438,922 | -0.38(-0.41%) |
Apr 29, 2024 | 93.84 | 93.91 | 93.69 | 93.86 | 7,522,984 | +0.28(+0.30%) |
Apr 26, 2024 | 93.57 | 93.71 | 93.55 | 93.58 | 8,600,923 | +0.21(+0.22%) |
Apr 25, 2024 | 93.19 | 93.39 | 93.11 | 93.37 | 6,884,779 | -0.27(-0.28%) |
Apr 24, 2024 | 93.63 | 93.71 | 93.45 | 93.64 | 8,110,187 | -0.25(-0.26%) |
Apr 23, 2024 | 93.63 | 94.08 | 93.55 | 93.88 | 11,040,284 | +0.20(+0.21%) |
Apr 22, 2024 | 93.58 | 93.77 | 93.57 | 93.68 | 9,198,247 | +0.06(+0.06%) |
Apr 19, 2024 | 93.77 | 93.79 | 93.58 | 93.63 | 9,292,729 | +0.10(+0.10%) |
Apr 18, 2024 | 93.79 | 93.81 | 93.47 | 93.53 | 7,862,116 | -0.27(-0.28%) |
Apr 17, 2024 | 93.64 | 93.85 | 93.50 | 93.79 | 7,709,603 | +0.43(+0.46%) |
Apr 16, 2024 | 93.26 | 93.42 | 93.15 | 93.36 | 17,895,116 | -0.27(-0.28%) |
Apr 15, 2024 | 93.71 | 93.77 | 93.45 | 93.63 | 11,924,615 | -0.57(-0.60%) |
Apr 12, 2024 | 94.31 | 94.43 | 94.19 | 94.19 | 17,608,642 | +0.18(+0.19%) |
Apr 11, 2024 | 94.21 | 94.26 | 93.83 | 94.02 | 16,521,743 | +0.02(+0.02%) |
Apr 10, 2024 | 94.45 | 94.50 | 93.98 | 94.00 | 11,459,758 | -1.14(-1.20%) |
Apr 09, 2024 | 95.05 | 95.20 | 95.05 | 95.14 | 5,844,011 | +0.32(+0.34%) |
Apr 08, 2024 | 94.78 | 94.92 | 94.72 | 94.81 | 11,671,830 | -0.09(-0.09%) |
Apr 05, 2024 | 94.98 | 95.21 | 94.90 | 94.90 | 12,574,883 | -0.47(-0.49%) |
Apr 04, 2024 | 95.32 | 95.38 | 95.14 | 95.37 | 9,502,393 | +0.23(+0.24%) |
Apr 03, 2024 | 94.80 | 95.17 | 94.71 | 95.15 | 7,047,948 | +0.06(+0.06%) |
Apr 02, 2024 | 94.88 | 95.11 | 94.76 | 95.09 | 10,823,741 | -0.07(-0.07%) |
Apr 01, 2024 | 95.53 | 95.55 | 95.11 | 95.16 | 8,829,861 | -0.70(-0.73%) |
Mar 28, 2024 | 95.84 | 95.85 | 95.85 | 95.85 | 9,084,356 | -0.12(-0.12%) |
Mar 27, 2024 | 95.72 | 95.99 | 95.71 | 95.97 | 9,592,454 | +0.31(+0.33%) |
Mar 26, 2024 | 95.58 | 95.68 | 95.44 | 95.66 | 9,022,678 | +0.10(+0.10%) |
Mar 25, 2024 | 95.68 | 95.68 | 95.49 | 95.56 | 11,277,997 | -0.18(-0.18%) |
Mar 22, 2024 | 95.82 | 95.82 | 95.66 | 95.74 | 8,541,160 | +0.30(+0.32%) |
Mar 21, 2024 | 95.54 | 95.60 | 95.33 | 95.43 | 10,320,097 | +0.07(+0.07%) |
Mar 20, 2024 | 95.22 | 95.55 | 95.06 | 95.36 | 8,870,337 | +0.20(+0.21%) |
Mar 19, 2024 | 95.08 | 95.23 | 95.04 | 95.17 | 5,187,165 | +0.23(+0.25%) |
Mar 18, 2024 | 95.00 | 95.05 | 94.86 | 94.93 | 5,421,985 | -0.10(-0.10%) |
Mar 15, 2024 | 95.08 | 95.12 | 94.95 | 95.03 | 5,882,206 | -0.01(-0.01%) |
Mar 14, 2024 | 95.40 | 95.40 | 95.03 | 95.04 | 10,770,440 | -0.61(-0.63%) |
Mar 13, 2024 | 95.74 | 95.84 | 95.65 | 95.65 | 5,973,972 | -0.18(-0.18%) |
Mar 12, 2024 | 95.93 | 95.95 | 95.72 | 95.82 | 7,634,537 | -0.24(-0.25%) |
Mar 11, 2024 | 96.19 | 96.21 | 96.00 | 96.07 | 11,601,708 | -0.11(-0.11%) |
Mar 08, 2024 | 96.25 | 96.31 | 96.10 | 96.18 | 7,324,765 | +0.09(+0.09%) |
Mar 07, 2024 | 96.13 | 96.15 | 95.88 | 96.09 | 7,894,824 | +0.21(+0.21%) |
Mar 06, 2024 | 95.86 | 96.07 | 95.82 | 95.88 | 16,896,064 | +0.15(+0.15%) |
Mar 05, 2024 | 95.61 | 95.83 | 95.52 | 95.74 | 6,964,074 | +0.52(+0.54%) |
Mar 04, 2024 | 95.19 | 95.31 | 95.16 | 95.22 | 7,590,552 | -0.23(-0.25%) |
Mar 01, 2024 | 94.92 | 95.47 | 94.75 | 95.45 | 9,190,718 | +0.46(+0.48%) |
Feb 29, 2024 | 95.03 | 95.20 | 94.94 | 95.00 | 17,189,396 | +0.16(+0.16%) |
Feb 28, 2024 | 94.72 | 94.88 | 94.67 | 94.84 | 8,139,351 | +0.19(+0.20%) |
Feb 27, 2024 | 94.75 | 94.86 | 94.60 | 94.65 | 9,289,899 | -0.13(-0.13%) |
Feb 26, 2024 | 94.99 | 95.00 | 94.63 | 94.78 | 9,606,882 | -0.20(-0.22%) |
Feb 23, 2024 | 94.64 | 95.04 | 94.64 | 94.99 | 7,929,765 | +0.35(+0.37%) |
Feb 22, 2024 | 94.59 | 94.74 | 94.50 | 94.64 | 7,725,025 | +0.08(+0.08%) |
Feb 21, 2024 | 94.93 | 94.93 | 94.52 | 94.56 | 7,978,036 | -0.28(-0.30%) |
Feb 20, 2024 | 94.88 | 95.00 | 94.81 | 94.84 | 8,952,121 | +0.09(+0.09%) |
Feb 16, 2024 | 94.61 | 94.75 | 94.55 | 94.75 | 7,947,028 | -0.30(-0.32%) |
Feb 15, 2024 | 95.13 | 95.19 | 94.88 | 95.05 | 7,375,435 | +0.22(+0.24%) |
Feb 14, 2024 | 94.50 | 94.86 | 94.50 | 94.83 | 8,994,783 | +0.42(+0.44%) |
Feb 13, 2024 | 94.69 | 94.75 | 94.41 | 94.41 | 16,265,557 | -0.88(-0.92%) |
Feb 12, 2024 | 95.34 | 95.38 | 95.16 | 95.29 | 5,837,007 | +0.02(+0.02%) |
Feb 09, 2024 | 95.18 | 95.27 | 95.14 | 95.27 | 7,296,890 | -0.03(-0.03%) |
Feb 08, 2024 | 95.42 | 95.47 | 95.26 | 95.30 | 12,754,927 | -0.29(-0.31%) |
Feb 07, 2024 | 95.62 | 95.90 | 95.57 | 95.59 | 9,002,888 | -0.20(-0.20%) |
Feb 06, 2024 | 95.43 | 95.83 | 95.41 | 95.79 | 6,772,220 | +0.50(+0.52%) |
Feb 05, 2024 | 95.52 | 95.54 | 95.20 | 95.29 | 7,846,502 | -0.79(-0.82%) |
Feb 02, 2024 | 96.11 | 96.24 | 95.89 | 96.08 | 8,631,307 | -0.89(-0.92%) |
Feb 01, 2024 | 96.80 | 97.16 | 96.63 | 96.97 | 12,233,138 | +0.55(+0.57%) |
Jan 31, 2024 | 96.32 | 96.57 | 96.14 | 96.42 | 11,130,249 | +0.44(+0.46%) |
Jan 30, 2024 | 95.97 | 96.02 | 95.63 | 95.98 | 6,927,820 | +0.18(+0.19%) |
Jan 29, 2024 | 95.64 | 95.86 | 95.53 | 95.80 | 6,602,998 | +0.38(+0.40%) |
Jan 26, 2024 | 95.54 | 95.54 | 95.33 | 95.42 | 5,162,558 | -0.11(-0.11%) |
Jan 25, 2024 | 95.36 | 95.54 | 95.31 | 95.52 | 16,982,858 | +0.43(+0.45%) |
Jan 24, 2024 | 95.63 | 95.67 | 95.06 | 95.09 | 11,592,239 | -0.21(-0.22%) |
Jan 23, 2024 | 95.34 | 95.35 | 95.17 | 95.31 | 5,810,749 | -0.23(-0.24%) |
Jan 22, 2024 | 95.60 | 95.69 | 95.45 | 95.54 | 8,954,932 | +0.18(+0.18%) |
Jan 19, 2024 | 95.24 | 95.37 | 95.03 | 95.37 | 9,379,951 | +0.02(+0.02%) |
Jan 18, 2024 | 95.50 | 95.54 | 95.24 | 95.35 | 10,869,210 | -0.09(-0.09%) |
Jan 17, 2024 | 95.50 | 95.55 | 95.29 | 95.44 | 9,227,215 | -0.26(-0.27%) |
Jan 16, 2024 | 96.05 | 96.17 | 95.61 | 95.70 | 14,892,846 | -0.72(-0.75%) |
Jan 12, 2024 | 96.46 | 96.67 | 96.28 | 96.42 | 6,581,863 | +0.18(+0.18%) |
Jan 11, 2024 | 95.86 | 96.28 | 95.75 | 96.24 | 7,478,324 | +0.54(+0.57%) |
Jan 10, 2024 | 96.07 | 96.13 | 95.70 | 95.70 | 7,892,630 | -0.18(-0.19%) |
Jan 09, 2024 | 95.73 | 95.99 | 95.73 | 95.88 | 7,356,497 | -0.02(-0.02%) |
Jan 08, 2024 | 95.58 | 96.04 | 95.55 | 95.90 | 8,500,943 | +0.36(+0.38%) |
Jan 05, 2024 | 95.47 | 96.02 | 95.42 | 95.54 | 9,290,117 | -0.22(-0.23%) |
Jan 04, 2024 | 95.76 | 95.88 | 95.66 | 95.77 | 10,171,921 | -0.39(-0.40%) |
Jan 03, 2024 | 95.79 | 96.26 | 95.65 | 96.16 | 10,280,365 | +0.05(+0.05%) |