Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.84	14.84	14.84	0	+0.02(+0.16%)
Dec 28, 2017	14.82	14.86	14.77	14.81	76,223	+0.04(+0.24%)
Dec 27, 2017	14.79	14.79	14.73	14.78	48,339	+0.09(+0.60%)
Dec 26, 2017	14.84	14.86	14.68	14.69	56,462	-0.15(-1.02%)
Dec 22, 2017	14.76	14.84	14.72	14.84	44,225	+0.14(+0.95%)
Dec 21, 2017	14.76	14.77	14.70	14.70	44,093	-0.05(-0.36%)
Dec 20, 2017	14.78	14.78	14.66	14.75	56,578	+0.01(+0.08%)
Dec 19, 2017	14.76	14.76	14.67	14.74	81,643	+0.06(+0.39%)
Dec 18, 2017	14.63	14.73	14.59	14.68	75,677	+0.12(+0.80%)
Dec 15, 2017	14.42	14.57	14.41	14.57	71,004	+0.23(+1.58%)
Dec 14, 2017	14.53	14.58	14.32	14.34	83,723	-0.18(-1.24%)
Dec 13, 2017	14.53	14.56	14.47	14.52	55,626	+0.05(+0.32%)
Dec 12, 2017	14.47	14.53	14.42	14.47	74,230	+0.07(+0.48%)
Dec 11, 2017	14.37	14.50	14.34	14.41	58,738	+0.06(+0.44%)
Dec 08, 2017	14.44	14.50	14.31	14.34	92,957	-0.03(-0.20%)
Dec 07, 2017	14.43	14.46	14.37	14.37	45,054	-0.06(-0.40%)
Dec 06, 2017	14.43	14.49	14.37	14.43	62,603	-0.02(-0.16%)
Dec 05, 2017	14.49	14.51	14.43	14.45	68,836	-0.01(-0.04%)
Dec 04, 2017	14.54	14.54	14.46	14.46	86,102	-0.01(-0.08%)
Dec 01, 2017	14.56	14.56	14.39	14.47	99,637	-0.04(-0.28%)
Nov 30, 2017	14.59	14.59	14.41	14.51	147,091	+0.12(+0.81%)
Nov 29, 2017	14.35	14.39	14.28	14.39	62,361	+0.04(+0.28%)
Nov 28, 2017	14.23	14.36	14.23	14.35	122,807	+0.23(+1.64%)
Nov 27, 2017	14.24	14.27	14.11	14.12	56,009	-0.14(-0.98%)
Nov 24, 2017	14.16	14.27	14.16	14.26	27,536	+0.16(+1.11%)
Nov 22, 2017	14.18	14.20	14.09	14.10	45,530	-0.05(-0.33%)
Nov 21, 2017	14.19	14.19	14.10	14.15	89,561	+0.05(+0.33%)
Nov 20, 2017	14.01	14.10	13.97	14.10	64,119	+0.09(+0.66%)
Nov 17, 2017	13.91	14.02	13.90	14.01	81,294	+0.07(+0.54%)
Nov 16, 2017	13.80	13.94	13.77	13.94	62,307	+0.14(+1.00%)
Nov 15, 2017	13.75	13.80	13.61	13.80	137,019	+0.02(+0.12%)
Nov 14, 2017	13.89	13.91	13.73	13.78	121,845	-0.20(-1.44%)
Nov 13, 2017	14.16	14.23	13.94	13.98	97,220	-0.22(-1.54%)
Nov 10, 2017	14.16	14.22	14.11	14.20	39,193	+0.03(+0.20%)
Nov 09, 2017	14.12	14.20	14.07	14.17	61,223	-0.03(-0.20%)
Nov 08, 2017	14.26	14.27	14.18	14.20	40,676	-0.07(-0.48%)
Nov 07, 2017	14.27	14.28	14.25	14.27	76,121	+0.00(+0.00%)
Nov 06, 2017	14.27	14.29	14.24	14.27	59,927	+0.02(+0.11%)
Nov 03, 2017	14.25	14.29	14.22	14.26	57,285	-0.03(-0.19%)
Nov 02, 2017	14.32	14.33	14.20	14.28	53,880	+0.01(+0.08%)
Nov 01, 2017	14.31	14.31	14.24	14.27	107,519	-0.03(-0.24%)
Oct 31, 2017	14.39	14.39	14.28	14.31	104,733	+0.00(+0.00%)
Oct 30, 2017	14.26	14.36	14.18	14.31	74,849	+0.01(+0.08%)
Oct 27, 2017	14.36	14.36	14.29	14.29	128,353	-0.01(-0.08%)
Oct 26, 2017	14.39	14.39	14.31	14.31	47,651	-0.02(-0.12%)
Oct 25, 2017	14.45	14.45	14.29	14.32	81,865	-0.13(-0.92%)
Oct 24, 2017	14.47	14.48	14.40	14.45	81,881	+0.06(+0.40%)
Oct 23, 2017	14.36	14.45	14.35	14.40	41,142	+0.03(+0.20%)
Oct 20, 2017	14.32	14.38	14.31	14.37	65,465	+0.06(+0.44%)
Oct 19, 2017	14.40	14.40	14.29	14.31	52,666	-0.04(-0.28%)
Oct 18, 2017	14.32	14.42	14.32	14.35	63,328	-0.01(-0.08%)
Oct 17, 2017	14.33	14.36	14.28	14.36	51,369	+0.03(+0.24%)
Oct 16, 2017	14.32	14.36	14.29	14.32	78,746	+0.01(+0.04%)
Oct 13, 2017	14.29	14.32	14.25	14.32	57,355	+0.06(+0.41%)
Oct 12, 2017	14.29	14.29	14.20	14.26	28,862	+0.01(+0.10%)
Oct 11, 2017	14.29	14.29	14.21	14.24	64,723	-0.04(-0.30%)
Oct 10, 2017	14.25	14.29	14.23	14.29	42,404	+0.08(+0.56%)
Oct 09, 2017	14.22	14.25	14.15	14.21	69,174	-0.06(-0.40%)
Oct 06, 2017	14.29	14.29	14.21	14.27	40,926	-0.02(-0.16%)
Oct 05, 2017	14.16	14.29	14.16	14.29	50,883	+0.09(+0.60%)
Oct 04, 2017	14.07	14.26	14.04	14.20	137,701	+0.14(+0.98%)
Oct 03, 2017	14.12	14.14	14.06	14.07	52,412	-0.04(-0.28%)
Oct 02, 2017	14.06	14.11	14.03	14.11	61,446	+0.06(+0.45%)
Sep 29, 2017	13.97	14.04	13.95	14.04	66,959	+0.14(+0.99%)
Sep 28, 2017	13.92	13.97	13.85	13.91	53,313	+0.03(+0.21%)
Sep 27, 2017	13.95	14.02	13.83	13.88	108,151	+0.03(+0.25%)
Sep 26, 2017	13.87	13.92	13.79	13.84	68,509	-0.02(-0.17%)
Sep 25, 2017	13.95	14.03	13.80	13.87	127,091	-0.11(-0.82%)
Sep 22, 2017	14.00	14.06	13.97	13.98	59,817	+0.03(+0.25%)
Sep 21, 2017	14.00	14.00	13.92	13.95	38,999	-0.06(-0.41%)
Sep 20, 2017	13.96	14.01	13.92	14.00	60,568	+0.05(+0.33%)
Sep 19, 2017	13.90	13.96	13.87	13.96	71,679	+0.12(+0.86%)
Sep 18, 2017	13.82	13.87	13.82	13.84	48,493	+0.05(+0.33%)
Sep 15, 2017	13.79	13.92	13.70	13.79	168,640	+0.09(+0.66%)
Sep 14, 2017	13.71	13.79	13.67	13.70	47,564	+0.00(+0.00%)
Sep 13, 2017	13.72	13.75	13.66	13.70	63,231	-0.01(-0.08%)
Sep 12, 2017	13.65	13.72	13.65	13.71	58,473	+0.09(+0.62%)
Sep 11, 2017	13.55	13.63	13.55	13.63	55,496	+0.14(+1.05%)
Sep 08, 2017	13.48	13.51	13.45	13.49	37,077	-0.01(-0.04%)
Sep 07, 2017	13.50	13.50	13.46	13.49	65,607	+0.03(+0.25%)
Sep 06, 2017	13.46	13.50	13.45	13.46	41,193	+0.00(+0.00%)
Sep 05, 2017	13.50	13.53	13.45	13.46	46,986	-0.07(-0.50%)
Sep 01, 2017	13.49	13.59	13.49	13.53	65,006	+0.03(+0.21%)
Aug 31, 2017	13.44	13.56	13.40	13.50	79,535	+0.08(+0.59%)
Aug 30, 2017	13.34	13.42	13.32	13.42	53,522	+0.05(+0.38%)
Aug 29, 2017	13.37	13.39	13.30	13.37	99,701	-0.05(-0.38%)
Aug 28, 2017	13.42	13.44	13.38	13.42	102,935	+0.00(+0.00%)
Aug 25, 2017		13.38	13.36	13.42	55,559	+0.04(+0.30%)
Aug 24, 2017	13.46	13.47	13.32	13.38	94,251	-0.17(-1.26%)
Aug 23, 2017	13.32	13.55	13.24	13.55	93,053	+0.22(+1.66%)
Aug 22, 2017	13.32	13.33	13.24	13.33	67,727	+0.09(+0.69%)
Aug 21, 2017	13.23	13.24	13.19	13.24	104,513	+0.05(+0.38%)
Aug 18, 2017	13.32	13.32	13.17	13.19	116,191	+0.02(+0.17%)
Aug 17, 2017	13.55	13.55	13.15	13.16	143,294	-0.35(-2.58%)
Aug 16, 2017	13.48	13.55	13.45	13.51	75,049	+0.05(+0.33%)
Aug 15, 2017	13.47	13.49	13.41	13.47	73,468	+0.03(+0.25%)
Aug 14, 2017	13.40	13.50	13.40	13.43	53,224	+0.10(+0.72%)
Aug 11, 2017	13.06	13.45	12.72	13.34	298,198	+0.15(+1.15%)
Aug 10, 2017	13.38	13.39	13.17	13.19	316,760	-0.27(-2.01%)
Aug 09, 2017	13.55	13.55	13.46	13.46	152,086	-0.10(-0.75%)
Aug 08, 2017	13.61	13.66	13.55	13.56	85,763	-0.07(-0.54%)
Aug 07, 2017	13.58	13.65	13.53	13.63	117,764	+0.11(+0.83%)
Aug 04, 2017	13.42	13.59	13.42	13.52	219,159	+0.03(+0.25%)
Aug 03, 2017	13.66	13.74	13.47	13.48	390,010	-0.25(-1.84%)
Aug 02, 2017	13.79	13.89	13.74	13.74	89,356	-0.06(-0.45%)
Aug 01, 2017	13.93	13.93	13.73	13.80	88,166	+0.03(+0.20%)
Jul 31, 2017	13.88	13.94	13.73	13.77	131,403	-0.11(-0.77%)
Jul 28, 2017	14.11	14.12	13.77	13.88	453,622	-0.30(-2.14%)
Jul 27, 2017	14.36	14.36	14.17	14.18	156,885	-0.18(-1.25%)
Jul 26, 2017	14.31	14.37	14.24	14.36	129,693	+0.01(+0.08%)
Jul 25, 2017	14.39	14.40	14.24	14.35	80,894	-0.01(-0.08%)
Jul 24, 2017	14.64	14.64	14.33	14.36	93,242	-0.23(-1.58%)
Jul 21, 2017	14.53	14.64	14.46	14.59	116,503	+0.02(+0.12%)
Jul 20, 2017	14.75	14.75	14.35	14.58	182,013	+0.00(+0.00%)
Jul 19, 2017	14.47	14.58	14.43	14.58	100,221	+0.13(+0.93%)
Jul 18, 2017	14.23	14.50	14.23	14.44	101,879	+0.16(+1.10%)
Jul 17, 2017	14.36	14.36	14.24	14.29	98,622	+0.01(+0.08%)
Jul 14, 2017	14.25	14.35	14.24	14.27	67,176	+0.03(+0.24%)
Jul 13, 2017	14.15	14.26	14.15	14.24	98,290	+0.18(+1.27%)
Jul 12, 2017	13.98	14.08	13.95	14.06	97,796	+0.16(+1.13%)
Jul 11, 2017	13.78	13.97	13.78	13.91	69,243	+0.11(+0.77%)
Jul 10, 2017	13.80	13.80	13.73	13.80	57,046	+0.06(+0.45%)
Jul 07, 2017	13.80	13.89	13.69	13.74	73,904	+0.05(+0.37%)
Jul 06, 2017	13.78	13.79	13.69	13.69	69,882	-0.11(-0.81%)
Jul 05, 2017	13.73	13.82	13.70	13.80	94,716	+0.08(+0.61%)
Jul 03, 2017	13.67	13.73	13.63	13.72	44,178	+0.08(+0.61%)
Jun 30, 2017	13.63	13.69	13.56	13.63	72,815	+0.03(+0.25%)
Jun 29, 2017	13.67	13.69	13.51	13.60	71,473	-0.06(-0.41%)
Jun 28, 2017	13.69	13.73	13.65	13.65	75,081	+0.08(+0.58%)
Jun 27, 2017	13.65	13.70	13.58	13.58	108,287	-0.07(-0.49%)
Jun 26, 2017	13.65	13.71	13.59	13.64	75,574	+0.04(+0.29%)
Jun 23, 2017	13.64	13.76	13.59	13.60	69,826	-0.02(-0.16%)
Jun 22, 2017	13.63	13.67	13.55	13.63	80,441	-0.08(-0.57%)
Jun 21, 2017	13.78	13.78	13.56	13.70	73,181	+0.06(+0.41%)
Jun 20, 2017	13.67	13.67	13.51	13.65	92,919	+0.03(+0.21%)
Jun 19, 2017	13.60	13.62	13.52	13.62	67,331	+0.15(+1.11%)
Jun 16, 2017	13.36	13.54	13.36	13.47	88,642	+0.09(+0.66%)
Jun 15, 2017	13.34	13.47	13.27	13.38	131,945	-0.06(-0.45%)
Jun 14, 2017	13.53	13.55	13.40	13.44	57,272	-0.05(-0.37%)
Jun 13, 2017	13.43	13.51	13.41	13.49	73,471	+0.13(+0.95%)
Jun 12, 2017	13.44	13.45	13.33	13.37	41,151	-0.11(-0.78%)
Jun 09, 2017	13.50	13.55	13.46	13.47	63,318	-0.03(-0.25%)
Jun 08, 2017	13.49	13.55	13.49	13.50	50,002	-0.03(-0.19%)
Jun 07, 2017	13.44	13.55	13.41	13.53	71,991	+0.06(+0.48%)
Jun 06, 2017	13.42	13.50	13.39	13.47	47,502	+0.02(+0.17%)
Jun 05, 2017	13.40	13.47	13.39	13.44	68,195	+0.01(+0.08%)
Jun 02, 2017	13.41	13.46	13.39	13.43	52,699	+0.07(+0.54%)
Jun 01, 2017	13.31	13.52	13.31	13.36	80,484	+0.02(+0.12%)
May 31, 2017	13.34	13.40	13.27	13.34	45,711	+0.03(+0.21%)
May 30, 2017	13.26	13.37	13.26	13.32	124,171	+0.07(+0.52%)
May 26, 2017	13.34	13.38	13.21	13.25	84,326	-0.13(-0.97%)
May 25, 2017	13.35	13.39	13.32	13.38	47,858	+0.06(+0.46%)
May 24, 2017	13.29	13.38	13.29	13.32	63,318	+0.04(+0.33%)
May 23, 2017	13.32	13.37	13.27	13.27	57,495	+0.05(+0.38%)
May 22, 2017	13.42	13.42	13.21	13.22	98,614	-0.09(-0.71%)
May 19, 2017	13.10	13.50	13.10	13.32	137,400	+0.30(+2.29%)
May 18, 2017	12.85	13.04	12.85	13.02	65,111	+0.13(+0.98%)
May 17, 2017	13.04	13.08	12.89	12.89	120,298	-0.20(-1.56%)
May 16, 2017	13.08	13.16	13.08	13.10	60,702	+0.03(+0.21%)
May 15, 2017	13.24	13.24	13.06	13.07	77,126	+0.07(+0.51%)
May 12, 2017	13.15	13.17	13.00	13.00	71,457	-0.09(-0.67%)
May 11, 2017	13.23	13.30	13.03	13.09	126,297	-0.14(-1.04%)
May 10, 2017	13.32	13.32	13.23	13.23	69,980	-0.04(-0.33%)
May 09, 2017	13.30	13.30	13.22	13.27	69,693	+0.01(+0.04%)
May 08, 2017	13.22	13.31	13.22	13.27	78,268	+0.02(+0.17%)
May 05, 2017	13.18	13.28	13.17	13.24	66,302	+0.08(+0.63%)
May 04, 2017	13.13	13.18	13.08	13.16	100,157	+0.07(+0.55%)
May 03, 2017	13.11	13.11	13.06	13.09	44,291	+0.01(+0.04%)
May 02, 2017	13.10	13.11	13.06	13.08	67,282	-0.01(-0.04%)
May 01, 2017	13.07	13.11	13.06	13.09	64,953	+0.02(+0.17%)
Apr 28, 2017	13.05	13.12	13.03	13.07	69,687	+0.05(+0.38%)
Apr 27, 2017	12.96	13.04	12.91	13.02	63,053	+0.10(+0.81%)
Apr 26, 2017	12.87	12.94	12.86	12.91	54,585	+0.04(+0.34%)
Apr 25, 2017	12.81	12.90	12.81	12.87	77,689	+0.08(+0.60%)
Apr 24, 2017	12.79	12.84	12.76	12.79	91,466	+0.05(+0.39%)
Apr 21, 2017	12.79	12.80	12.72	12.74	60,758	-0.04(-0.34%)
Apr 20, 2017	12.83	12.83	12.72	12.79	70,177	+0.01(+0.09%)
Apr 19, 2017	12.78	12.81	12.72	12.78	66,827	+0.05(+0.39%)
Apr 18, 2017	12.69	12.75	12.69	12.73	75,120	+0.04(+0.30%)
Apr 17, 2017	12.59	12.74	12.59	12.69	115,573	+0.10(+0.83%)
Apr 13, 2017	12.69	12.69	12.57	12.58	97,816	-0.12(-0.97%)
Apr 12, 2017	12.66	12.76	12.63	12.71	75,120	+0.03(+0.24%)
Apr 11, 2017	12.64	12.73	12.57	12.68	88,538	+0.08(+0.61%)
Apr 10, 2017	12.51	12.78	12.50	12.60	136,117	+0.11(+0.92%)
Apr 07, 2017	12.37	12.49	12.31	12.49	128,775	+0.13(+1.06%)
Apr 06, 2017	12.30	12.41	12.28	12.35	115,262	+0.11(+0.89%)
Apr 05, 2017	12.27	12.40	12.25	12.25	127,025	+0.01(+0.09%)
Apr 04, 2017	12.59	12.59	12.21	12.23	364,517	-0.34(-2.74%)
Apr 03, 2017	12.63	12.64	12.53	12.58	91,137	-0.03(-0.22%)
Mar 31, 2017	12.63	12.64	12.58	12.61	75,433	-0.03(-0.22%)
Mar 30, 2017	12.57	12.66	12.57	12.63	86,555	+0.05(+0.39%)
Mar 29, 2017	12.63	12.70	12.58	12.58	96,946	-0.02(-0.13%)
Mar 28, 2017	12.63	12.69	12.59	12.60	97,696	+0.01(+0.05%)
Mar 27, 2017	12.47	12.64	12.47	12.59	107,625	-0.07(-0.52%)
Mar 24, 2017	12.78	12.78	12.63	12.66	47,283	-0.01(-0.09%)
Mar 23, 2017	12.74	12.74	12.58	12.67	65,619	+0.05(+0.39%)
Mar 22, 2017	12.68	12.68	12.52	12.62	88,906	-0.05(-0.43%)
Mar 21, 2017	12.98	13.00	12.65	12.68	140,827	-0.28(-2.14%)
Mar 20, 2017	12.95	13.00	12.92	12.95	84,087	-0.01(-0.04%)
Mar 17, 2017	12.68	12.96	12.64	12.96	114,260	+0.26(+2.05%)
Mar 16, 2017	12.58	12.73	12.54	12.70	100,627	+0.16(+1.25%)
Mar 15, 2017	12.41	12.54	12.41	12.54	105,660	+0.19(+1.54%)
Mar 14, 2017	12.38	12.46	12.35	12.35	59,504	-0.09(-0.74%)
Mar 13, 2017	12.42	12.46	12.37	12.44	55,970	+0.04(+0.31%)
Mar 10, 2017	12.42	12.48	12.37	12.41	49,938	-0.01(-0.04%)
Mar 09, 2017	12.37	12.43	12.30	12.41	119,673	+0.10(+0.84%)
Mar 08, 2017	12.52	12.54	12.28	12.31	91,780	-0.20(-1.60%)
Mar 07, 2017	12.51	12.52	12.44	12.51	88,919	+0.02(+0.17%)
Mar 06, 2017	12.35	12.49	12.35	12.49	124,174	+0.11(+0.88%)
Mar 03, 2017	12.34	12.42	12.30	12.38	80,526	+0.07(+0.57%)
Mar 02, 2017	12.45	12.45	12.31	12.31	101,208	-0.11(-0.92%)
Mar 01, 2017	12.36	12.47	12.35	12.42	88,521	+0.16(+1.28%)
Feb 28, 2017	12.32	12.33	12.26	12.26	78,426	-0.05(-0.40%)
Feb 27, 2017	12.31	12.35	12.30	12.31	79,820	+0.02(+0.13%)
Feb 24, 2017	12.30	12.34	12.27	12.30	59,972	-0.04(-0.31%)
Feb 23, 2017	12.28	12.36	12.28	12.34	89,472	+0.04(+0.35%)
Feb 22, 2017	12.26	12.29	12.22	12.29	51,417	+0.06(+0.49%)
Feb 21, 2017	12.07	12.25	12.07	12.23	70,409	+0.17(+1.44%)
Feb 17, 2017		12.06	12.06	12.06	0	-0.02(-0.18%)
Feb 16, 2017	12.17	12.18	12.07	12.08	118,749	-0.12(-1.02%)
Feb 15, 2017	12.16	12.21	12.10	12.21	108,226	+0.06(+0.53%)
Feb 14, 2017	12.07	12.15	12.07	12.14	98,905	+0.06(+0.49%)
Feb 13, 2017	12.07	12.11	12.05	12.08	92,044	+0.06(+0.49%)
Feb 10, 2017	12.09	12.10	12.01	12.02	103,387	-0.04(-0.36%)
Feb 09, 2017	12.07	12.11	12.05	12.07	64,797	+0.03(+0.27%)
Feb 08, 2017	11.95	12.05	11.95	12.03	102,763	+0.10(+0.86%)
Feb 07, 2017	11.95	12.00	11.92	11.93	121,706	-0.03(-0.22%)
Feb 06, 2017	11.95	12.00	11.86	11.96	83,835	-0.03(-0.27%)
Feb 03, 2017	11.94	12.03	11.93	11.99	77,147	+0.09(+0.72%)
Feb 02, 2017	11.94	11.94	11.86	11.90	82,432	-0.02(-0.14%)
Feb 01, 2017	11.84	11.93	11.84	11.92	85,180	+0.08(+0.70%)
Jan 31, 2017	11.81	11.84	11.79	11.84	82,597	+0.01(+0.08%)
Jan 30, 2017	11.76	11.83	11.72	11.83	73,382	-0.01(-0.09%)
Jan 27, 2017	11.83	11.84	11.79	11.84	85,162	+0.04(+0.32%)
Jan 26, 2017	11.77	11.84	11.77	11.80	85,149	+0.02(+0.15%)
Jan 25, 2017	11.75	11.79	11.75	11.78	65,202	+0.06(+0.54%)
Jan 24, 2017	11.73	11.74	11.68	11.72	101,535	+0.03(+0.23%)
Jan 23, 2017	11.66	11.73	11.62	11.69	75,610	+0.06(+0.56%)
Jan 20, 2017	11.73	11.73	11.61	11.63	69,249	-0.04(-0.32%)
Jan 19, 2017	11.73	11.74	11.62	11.67	114,536	-0.06(-0.55%)
Jan 18, 2017	11.70	11.74	11.66	11.73	63,913	+0.05(+0.46%)
Jan 17, 2017	11.69	11.70	11.61	11.68	174,518	+0.11(+0.97%)
Jan 13, 2017		11.57	11.57	11.57	0	-0.03(-0.23%)
Jan 12, 2017	11.52	11.65	11.50	11.59	125,609	+0.06(+0.56%)
Jan 11, 2017	11.44	11.54	11.44	11.53	103,933	+0.10(+0.84%)
Jan 10, 2017	11.43	11.46	11.39	11.43	98,896	+0.02(+0.14%)
Jan 09, 2017	11.40	11.44	11.37	11.42	100,643	+0.01(+0.09%)
Jan 06, 2017	11.28	11.44	11.28	11.41	128,345	+0.12(+1.05%)
Jan 05, 2017	11.29	11.32	11.23	11.29	71,158	-0.00(-0.01%)
Jan 04, 2017	11.19	11.29	11.15	11.29	74,711	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.