Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.83	17.98	17.98	17.98	388,185	-0.03(-0.16%)
Dec 30, 2015	18.27	18.45	17.96	18.01	187,962	-0.36(-1.96%)
Dec 29, 2015	18.43	18.61	18.06	18.37	317,987	+0.01(+0.04%)
Dec 28, 2015	18.46	18.80	17.96	18.36	328,302	-0.21(-1.14%)
Dec 24, 2015	18.57	18.57	18.57	18.57	164,560	-0.08(-0.45%)
Dec 23, 2015	18.60	18.73	18.34	18.66	319,326	+0.13(+0.72%)
Dec 22, 2015	18.66	18.66	17.92	18.52	590,002	-0.07(-0.38%)
Dec 21, 2015	18.14	19.11	17.85	18.59	759,502	+0.59(+3.29%)
Dec 18, 2015	17.90	18.26	17.62	18.00	1,693,286	-0.08(-0.47%)
Dec 17, 2015	18.19	18.28	17.78	18.09	494,643	-0.10(-0.54%)
Dec 16, 2015	18.05	18.27	17.79	18.19	478,480	+0.24(+1.33%)
Dec 15, 2015	18.14	18.45	17.86	17.95	403,557	-0.14(-0.78%)
Dec 14, 2015	18.72	18.88	17.85	18.09	578,179	-0.63(-3.39%)
Dec 11, 2015	18.72	18.83	18.42	18.72	433,605	-0.33(-1.74%)
Dec 10, 2015	19.18	19.37	19.00	19.05	568,076	-0.18(-0.95%)
Dec 09, 2015	19.43	19.85	19.12	19.23	276,101	-0.17(-0.87%)
Dec 08, 2015	19.02	19.69	18.85	19.40	505,984	+0.21(+1.10%)
Dec 07, 2015	20.34	20.34	19.00	19.19	456,968	-1.16(-5.68%)
Dec 04, 2015	20.35	20.43	20.02	20.35	318,560	+0.04(+0.21%)
Dec 03, 2015	21.04	21.50	20.22	20.30	589,504	-1.08(-5.07%)
Dec 02, 2015	22.12	22.43	21.32	21.39	277,405	-0.79(-3.56%)
Dec 01, 2015	22.08	22.39	22.03	22.18	352,320	+0.13(+0.61%)
Nov 30, 2015	21.95	22.24	21.83	22.04	285,014	+0.11(+0.48%)
Nov 27, 2015	21.90	22.01	21.81	21.94	65,033	+0.08(+0.39%)
Nov 25, 2015	21.71	21.85	21.85	21.85	276,869	+0.13(+0.58%)
Nov 24, 2015	21.84	21.96	21.50	21.73	325,643	-0.27(-1.22%)
Nov 23, 2015	21.34	22.12	21.34	22.00	507,431	+0.54(+2.49%)
Nov 20, 2015	21.27	21.57	20.88	21.46	422,023	+0.34(+1.60%)
Nov 19, 2015	21.43	21.55	20.59	21.12	323,913	-0.39(-1.83%)
Nov 18, 2015	20.90	21.54	20.81	21.52	345,188	+0.63(+3.04%)
Nov 17, 2015	21.05	21.34	20.76	20.88	227,751	-0.13(-0.60%)
Nov 16, 2015	20.73	21.06	20.63	21.01	268,035	+0.23(+1.12%)
Nov 13, 2015	20.55	21.09	20.47	20.78	261,882	+0.11(+0.51%)
Nov 12, 2015	21.26	21.35	20.59	20.67	257,215	-0.78(-3.64%)
Nov 11, 2015	21.47	21.62	21.15	21.45	202,555	-0.01(-0.03%)
Nov 10, 2015	21.48	21.78	21.07	21.46	248,274	-0.10(-0.46%)
Nov 09, 2015	21.66	21.77	20.98	21.56	368,907	-0.10(-0.46%)
Nov 06, 2015	21.13	21.82	21.02	21.66	546,422	+0.42(+1.99%)
Nov 05, 2015	21.12	21.36	20.81	21.23	373,392	+0.11(+0.53%)
Nov 04, 2015	21.14	21.27	20.90	21.12	464,021	+0.08(+0.40%)
Nov 03, 2015	21.43	21.53	20.97	21.04	435,196	-0.48(-2.23%)
Nov 02, 2015	21.07	21.69	20.97	21.52	757,526	+0.44(+2.07%)
Oct 30, 2015	21.35	21.48	20.88	21.08	476,798	-0.23(-1.06%)
Oct 29, 2015	21.26	21.67	21.25	21.31	448,591	-0.11(-0.49%)
Oct 28, 2015	21.30	21.74	21.00	21.41	963,149	+0.27(+1.27%)
Oct 27, 2015	22.09	22.23	21.12	21.14	655,231	-0.99(-4.49%)
Oct 26, 2015	23.10	23.31	21.93	22.14	617,178	-1.01(-4.38%)
Oct 23, 2015	22.86	23.35	22.50	23.15	845,898	+0.59(+2.62%)
Oct 22, 2015	20.92	22.64	20.54	22.56	1,500,769	+3.28(+17.03%)
Oct 21, 2015	19.32	19.66	19.07	19.28	496,121	+0.06(+0.33%)
Oct 20, 2015	19.88	19.88	18.84	19.21	591,165	-0.68(-3.43%)
Oct 19, 2015	19.73	20.07	19.57	19.90	375,679	+0.12(+0.61%)
Oct 16, 2015	19.93	19.97	18.96	19.78	642,556	-0.16(-0.81%)
Oct 15, 2015	19.61	20.03	19.45	19.94	491,333	+0.43(+2.20%)
Oct 14, 2015	19.60	19.85	19.47	19.51	256,461	-0.08(-0.40%)
Oct 13, 2015	19.60	20.07	19.52	19.59	312,158	-0.10(-0.50%)
Oct 12, 2015	20.25	20.34	19.35	19.69	339,341	-0.58(-2.88%)
Oct 09, 2015	19.95	20.49	19.84	20.27	706,174	+0.31(+1.55%)
Oct 08, 2015	19.40	20.10	19.29	19.96	459,986	+0.53(+2.72%)
Oct 07, 2015	18.73	19.45	18.69	19.43	667,902	+0.82(+4.43%)
Oct 06, 2015	18.10	18.75	17.88	18.61	512,056	+0.58(+3.20%)
Oct 05, 2015	18.11	18.30	17.99	18.03	537,237	+0.00(+0.00%)
Oct 02, 2015	17.51	18.03	17.18	18.03	419,100	+0.39(+2.24%)
Oct 01, 2015	17.80	17.99	17.50	17.64	450,431	-0.13(-0.71%)
Sep 30, 2015	17.76	18.07	17.55	17.76	661,447	+0.09(+0.52%)
Sep 29, 2015	18.02	18.14	17.59	17.67	645,667	-0.39(-2.15%)
Sep 28, 2015	18.72	18.73	18.04	18.06	421,106	-0.68(-3.61%)
Sep 25, 2015	19.02	19.05	18.57	18.73	479,476	-0.14(-0.75%)
Sep 24, 2015	18.81	18.90	18.61	18.88	581,574	-0.13(-0.67%)
Sep 23, 2015	19.40	19.54	18.95	19.00	426,315	-0.42(-2.14%)
Sep 22, 2015	19.99	20.19	19.38	19.42	752,692	-0.83(-4.10%)
Sep 21, 2015	20.74	20.99	20.17	20.25	606,338	-0.27(-1.30%)
Sep 18, 2015	21.12	21.22	20.38	20.52	763,945	-0.92(-4.27%)
Sep 17, 2015	21.71	21.90	21.35	21.43	435,256	-0.38(-1.74%)
Sep 16, 2015	21.75	21.88	21.55	21.81	252,388	+0.01(+0.03%)
Sep 15, 2015	21.76	21.94	21.50	21.81	567,465	+0.04(+0.16%)
Sep 14, 2015	21.83	22.01	21.66	21.77	438,455	-0.13(-0.61%)
Sep 11, 2015	21.83	22.06	21.45	21.90	544,810	-0.01(-0.03%)
Sep 10, 2015	22.04	22.40	21.78	21.91	537,813	-0.25(-1.14%)
Sep 09, 2015	22.78	22.88	22.12	22.16	275,283	-0.48(-2.11%)
Sep 08, 2015	22.60	23.08	22.43	22.64	363,219	+0.31(+1.39%)
Sep 04, 2015	22.04	22.33	22.33	22.33	356,381	-0.04(-0.16%)
Sep 03, 2015	22.35	22.74	22.25	22.37	374,066	+0.04(+0.19%)
Sep 02, 2015	22.43	22.43	21.97	22.33	469,073	+0.26(+1.18%)
Sep 01, 2015	22.36	22.54	21.85	22.07	576,150	-0.79(-3.45%)
Aug 31, 2015	22.45	22.98	22.39	22.85	487,626	+0.27(+1.18%)
Aug 28, 2015	22.09	22.78	21.89	22.59	534,256	+0.51(+2.30%)
Aug 27, 2015	22.28	22.80	21.47	22.08	982,932	+0.05(+0.22%)
Aug 26, 2015	21.73	22.12	21.36	22.03	810,649	+0.75(+3.54%)
Aug 25, 2015	22.31	22.31	21.23	21.28	542,318	-0.42(-1.92%)
Aug 24, 2015	20.73	22.50	19.90	21.69	1,048,328	-0.60(-2.69%)
Aug 21, 2015	22.12	22.54	21.74	22.29	646,768	-0.20(-0.88%)
Aug 20, 2015	22.82	22.98	22.45	22.49	544,266	-0.43(-1.87%)
Aug 19, 2015	22.54	23.00	22.37	22.92	497,387	+0.14(+0.62%)
Aug 18, 2015	22.43	23.02	22.31	22.78	614,155	+0.35(+1.54%)
Aug 17, 2015	22.01	22.45	21.68	22.43	468,243	+0.24(+1.08%)
Aug 14, 2015	21.56	22.35	21.54	22.19	540,115	+0.70(+3.28%)
Aug 13, 2015	22.11	22.12	21.42	21.49	770,220	-0.59(-2.68%)
Aug 12, 2015	22.12	22.33	21.78	22.08	856,920	-0.37(-1.63%)
Aug 11, 2015	22.39	22.54	22.28	22.45	381,709	-0.15(-0.69%)
Aug 10, 2015	22.38	22.69	22.24	22.60	417,079	+0.45(+2.03%)
Aug 07, 2015	21.93	22.54	21.93	22.15	618,483	+0.23(+1.03%)
Aug 06, 2015	22.68	22.68	21.78	21.92	653,846	-0.70(-3.11%)
Aug 05, 2015	23.26	23.58	22.61	22.63	430,210	-0.42(-1.83%)
Aug 04, 2015	22.86	23.36	22.78	23.05	343,437	+0.23(+1.02%)
Aug 03, 2015	23.36	23.36	22.53	22.82	479,311	-0.55(-2.35%)
Jul 31, 2015	23.37	23.96	23.17	23.37	560,163	+0.11(+0.45%)
Jul 30, 2015	22.64	23.35	22.64	23.26	481,417	+0.46(+2.01%)
Jul 29, 2015	22.88	22.97	22.54	22.81	455,367	+0.07(+0.31%)
Jul 28, 2015	22.93	22.95	22.43	22.73	660,563	+0.12(+0.53%)
Jul 27, 2015	22.57	22.92	22.44	22.62	1,234,638	-0.30(-1.29%)
Jul 24, 2015	23.77	23.78	22.66	22.91	1,849,464	-0.58(-2.46%)
Jul 23, 2015	23.96	23.96	21.95	23.49	2,861,252	-1.18(-4.77%)
Jul 22, 2015	24.31	24.71	24.31	24.66	798,781	+0.34(+1.39%)
Jul 21, 2015	25.07	25.16	24.19	24.33	676,211	-0.73(-2.90%)
Jul 20, 2015	25.02	25.15	24.66	25.05	582,524	-0.07(-0.28%)
Jul 17, 2015	24.82	25.14	24.38	25.12	763,959	+0.24(+0.96%)
Jul 16, 2015	24.28	25.02	24.21	24.88	455,478	+0.68(+2.79%)
Jul 15, 2015	24.78	24.78	24.18	24.21	236,569	-0.54(-2.19%)
Jul 14, 2015	24.81	24.90	24.56	24.75	194,528	+0.04(+0.14%)
Jul 13, 2015	24.30	24.91	24.25	24.71	470,938	+0.63(+2.60%)
Jul 10, 2015	24.00	24.26	23.73	24.09	991,704	+0.13(+0.56%)
Jul 09, 2015	24.48	24.48	23.64	23.95	788,606	-0.15(-0.61%)
Jul 08, 2015	24.80	24.97	23.95	24.10	876,847	-0.95(-3.80%)
Jul 07, 2015	25.39	25.39	24.61	25.05	808,110	-0.23(-0.92%)
Jul 06, 2015	25.71	26.01	25.10	25.28	721,469	-0.70(-2.71%)
Jul 02, 2015	26.40	25.99	25.99	25.99	853,327	-0.25(-0.94%)
Jul 01, 2015	26.16	26.74	25.93	26.24	575,104	+0.40(+1.55%)
Jun 30, 2015	25.94	26.13	25.74	25.83	587,865	+0.20(+0.80%)
Jun 29, 2015	26.62	26.87	25.56	25.63	741,845	-1.34(-4.96%)
Jun 26, 2015	27.75	28.03	26.80	26.97	1,530,378	-0.63(-2.27%)
Jun 25, 2015	27.55	27.69	27.30	27.59	534,106	+0.15(+0.54%)
Jun 24, 2015	27.60	27.60	27.29	27.45	431,221	-0.15(-0.54%)
Jun 23, 2015	27.50	27.65	27.19	27.59	473,169	+0.17(+0.62%)
Jun 22, 2015	27.08	27.57	26.97	27.43	659,640	+0.40(+1.49%)
Jun 19, 2015	26.60	27.12	26.49	27.02	775,880	+0.35(+1.29%)
Jun 18, 2015	26.50	26.76	26.34	26.68	554,870	+0.27(+1.04%)
Jun 17, 2015	26.39	26.54	26.32	26.40	859,157	+0.12(+0.46%)
Jun 16, 2015	25.21	26.55	25.01	26.28	1,951,988	+1.76(+7.18%)
Jun 15, 2015	24.59	24.77	24.38	24.52	326,446	-0.26(-1.05%)
Jun 12, 2015	24.76	24.92	24.58	24.78	220,706	-0.02(-0.09%)
Jun 11, 2015	24.76	24.86	24.64	24.81	254,679	+0.03(+0.11%)
Jun 10, 2015	24.59	24.86	24.52	24.78	375,099	+0.24(+0.98%)
Jun 09, 2015	25.31	25.40	24.49	24.54	639,289	-0.93(-3.65%)
Jun 08, 2015	25.23	25.61	25.19	25.47	373,276	+0.18(+0.72%)
Jun 05, 2015	25.32	25.41	24.78	25.28	402,327	-0.07(-0.28%)
Jun 04, 2015	25.40	25.46	25.22	25.35	189,582	-0.15(-0.61%)
Jun 03, 2015	25.54	25.84	25.44	25.51	224,757	+0.08(+0.33%)
Jun 02, 2015	25.22	25.63	25.05	25.43	331,697	+0.14(+0.56%)
Jun 01, 2015	25.11	25.38	24.89	25.28	420,407	+0.32(+1.30%)
May 29, 2015	25.59	25.69	24.85	24.96	328,272	-0.61(-2.40%)
May 28, 2015	25.25	25.65	25.25	25.57	194,957	+0.15(+0.58%)
May 27, 2015	25.12	25.50	24.97	25.43	185,846	+0.32(+1.26%)
May 26, 2015	25.31	25.37	24.86	25.11	243,587	-0.37(-1.44%)
May 22, 2015	25.59	25.47	25.47	25.47	281,555	-0.14(-0.55%)
May 21, 2015	25.82	25.97	25.51	25.62	234,166	-0.26(-1.01%)
May 20, 2015	25.89	26.00	25.58	25.88	385,077	+0.13(+0.49%)
May 19, 2015	25.10	25.90	25.10	25.75	957,409	+0.68(+2.73%)
May 18, 2015	24.56	25.32	24.46	25.07	411,849	+0.49(+2.01%)
May 15, 2015	24.80	24.80	24.39	24.57	329,306	-0.21(-0.85%)
May 14, 2015	24.51	24.90	24.31	24.78	257,467	+0.42(+1.73%)
May 13, 2015	24.50	24.70	24.22	24.36	361,369	+0.00(+0.00%)
May 12, 2015	24.82	24.82	24.19	24.36	435,946	-0.57(-2.29%)
May 11, 2015	25.01	25.23	24.82	24.93	258,561	-0.15(-0.62%)
May 08, 2015	24.89	25.22	24.87	25.09	286,451	+0.42(+1.68%)
May 07, 2015	24.71	24.81	24.62	24.67	355,877	-0.04(-0.17%)
May 06, 2015	24.77	24.88	24.59	24.71	428,681	-0.03(-0.11%)
May 05, 2015	25.50	25.55	24.47	24.74	628,978	-0.63(-2.47%)
May 04, 2015	24.86	25.47	24.84	25.37	517,327	+0.44(+1.75%)
May 01, 2015	24.43	25.03	24.36	24.93	514,075	+0.49(+2.02%)
Apr 30, 2015	24.78	25.05	24.42	24.44	653,795	-0.42(-1.70%)
Apr 29, 2015	25.51	25.52	24.85	24.86	555,585	-0.88(-3.42%)
Apr 28, 2015	26.71	26.71	25.40	25.74	805,515	-0.84(-3.15%)
Apr 27, 2015	26.33	27.06	26.29	26.58	877,902	+0.23(+0.88%)
Apr 24, 2015	26.59	26.59	25.53	26.35	1,443,507	-0.20(-0.77%)
Apr 23, 2015	27.10	27.10	25.38	26.55	1,211,930	-0.51(-1.87%)
Apr 22, 2015	27.11	27.47	26.91	27.06	930,672	-0.09(-0.34%)
Apr 21, 2015	27.40	27.40	26.90	27.15	1,105,315	-0.20(-0.75%)
Apr 20, 2015	27.38	27.45	27.08	27.36	697,473	+0.22(+0.80%)
Apr 17, 2015	26.64	27.18	26.57	27.14	1,265,393	+0.41(+1.53%)
Apr 16, 2015	26.40	26.76	26.38	26.73	620,099	+0.30(+1.12%)
Apr 15, 2015	26.06	26.48	25.80	26.43	417,106	+0.51(+1.96%)
Apr 14, 2015	25.79	26.14	25.62	25.93	278,005	+0.13(+0.52%)
Apr 13, 2015	26.02	26.15	25.70	25.79	416,491	-0.32(-1.21%)
Apr 10, 2015	26.21	26.49	26.01	26.11	245,891	-0.10(-0.38%)
Apr 09, 2015	26.24	26.33	25.97	26.21	530,169	+0.07(+0.27%)
Apr 08, 2015	26.00	26.31	26.00	26.14	674,756	+0.10(+0.38%)
Apr 07, 2015	26.31	26.59	25.92	26.04	674,203	-0.19(-0.73%)
Apr 06, 2015	25.95	26.28	25.94	26.23	334,034	+0.17(+0.65%)
Apr 02, 2015	26.30	26.06	26.06	26.06	278,999	-0.25(-0.94%)
Apr 01, 2015	26.26	26.41	25.71	26.31	322,045	-0.08(-0.29%)
Mar 31, 2015	26.31	26.58	26.07	26.38	384,309	-0.06(-0.21%)
Mar 30, 2015	26.46	26.64	26.24	26.44	244,527	+0.17(+0.64%)
Mar 27, 2015	25.97	26.30	25.81	26.27	195,708	+0.34(+1.30%)
Mar 26, 2015	25.60	26.10	25.52	25.93	234,207	+0.18(+0.68%)
Mar 25, 2015	26.73	26.73	25.73	25.76	478,843	-0.90(-3.38%)
Mar 24, 2015	26.13	26.66	25.93	26.66	696,887	+0.55(+2.10%)
Mar 23, 2015	26.23	26.48	25.82	26.11	691,842	-0.21(-0.80%)
Mar 20, 2015	26.66	26.66	25.84	26.32	676,464	-0.17(-0.64%)
Mar 19, 2015	26.11	26.62	25.87	26.49	369,932	+0.29(+1.10%)
Mar 18, 2015	26.38	26.54	25.73	26.20	441,104	-0.19(-0.72%)
Mar 17, 2015	25.97	26.40	25.81	26.39	572,389	+0.28(+1.08%)
Mar 16, 2015	27.31	27.32	25.86	26.11	967,820	-1.08(-3.99%)
Mar 13, 2015	27.29	27.41	26.83	27.19	484,880	-0.07(-0.26%)
Mar 12, 2015	27.15	27.39	26.57	27.26	870,345	+0.16(+0.60%)
Mar 11, 2015	26.16	27.12	26.02	27.10	687,669	+1.08(+4.17%)
Mar 10, 2015	25.85	26.13	25.67	26.02	506,639	-0.03(-0.11%)
Mar 09, 2015	26.06	26.43	25.62	26.05	769,711	+0.11(+0.41%)
Mar 06, 2015	25.88	26.20	25.47	25.94	532,109	-0.12(-0.46%)
Mar 05, 2015	26.02	26.32	25.92	26.06	597,216	+0.06(+0.24%)
Mar 04, 2015	25.70	26.15	25.35	26.00	914,343	+0.08(+0.30%)
Mar 03, 2015	26.06	26.58	25.43	25.92	1,010,123	+0.21(+0.82%)
Mar 02, 2015	25.14	25.83	25.02	25.71	754,852	+0.63(+2.50%)
Feb 27, 2015	25.30	25.57	24.97	25.08	521,939	-0.18(-0.70%)
Feb 26, 2015	25.52	25.76	25.18	25.26	588,649	-0.22(-0.86%)
Feb 25, 2015	25.18	25.53	25.05	25.47	750,468	+0.26(+1.03%)
Feb 24, 2015	24.90	25.33	24.43	25.21	1,273,489	+0.37(+1.47%)
Feb 23, 2015	25.72	25.90	24.37	24.85	2,419,397	-1.24(-4.75%)
Feb 20, 2015	27.16	27.23	25.43	26.09	1,693,768	-1.19(-4.36%)
Feb 19, 2015	27.41	27.68	24.86	27.28	3,533,157	-2.81(-9.34%)
Feb 18, 2015	30.09	30.31	29.83	30.09	653,911	-0.17(-0.56%)
Feb 17, 2015	30.20	30.92	30.07	30.26	357,494	+0.06(+0.19%)
Feb 13, 2015	29.93	30.20	30.20	30.20	462,443	+0.18(+0.61%)
Feb 12, 2015	29.63	30.07	29.52	30.02	489,396	+0.51(+1.72%)
Feb 11, 2015	29.44	29.78	29.21	29.51	301,147	-0.01(-0.05%)
Feb 10, 2015	29.40	29.64	29.02	29.52	383,209	+0.27(+0.91%)
Feb 09, 2015	29.00	29.66	28.88	29.26	523,245	+0.18(+0.63%)
Feb 06, 2015	28.83	29.25	28.51	29.07	983,497	+0.40(+1.40%)
Feb 05, 2015	29.03	29.24	28.65	28.67	596,215	-0.16(-0.56%)
Feb 04, 2015	28.95	29.24	28.29	28.83	731,214	-0.16(-0.53%)
Feb 03, 2015	28.50	29.05	28.28	28.99	963,390	+0.75(+2.64%)
Feb 02, 2015	28.67	28.70	27.69	28.24	620,391	-0.24(-0.84%)
Jan 30, 2015	28.72	29.04	28.24	28.48	454,783	-0.46(-1.58%)
Jan 29, 2015	27.89	29.06	27.84	28.94	430,947	+1.16(+4.16%)
Jan 28, 2015	27.93	28.09	27.49	27.78	396,425	-0.01(-0.03%)
Jan 27, 2015	27.60	28.08	27.09	27.79	318,445	-0.13(-0.48%)
Jan 26, 2015	27.81	28.02	26.98	27.93	622,094	+0.08(+0.30%)
Jan 23, 2015	28.52	28.83	27.80	27.84	638,029	-0.66(-2.32%)
Jan 22, 2015	27.73	28.67	27.53	28.50	493,684	+0.97(+3.53%)
Jan 21, 2015	28.13	28.17	27.37	27.53	602,849	-0.70(-2.49%)
Jan 20, 2015	27.66	28.43	27.66	28.24	602,775	+0.73(+2.66%)
Jan 16, 2015	27.71	28.02	27.28	27.50	435,522	-0.39(-1.39%)
Jan 15, 2015	28.50	28.84	27.88	27.89	735,487	-0.40(-1.42%)
Jan 14, 2015	27.00	28.85	26.89	28.29	1,189,651	+1.11(+4.07%)
Jan 13, 2015	27.86	28.49	26.90	27.19	634,398	-0.38(-1.38%)
Jan 12, 2015	27.29	27.71	26.83	27.57	579,373	+0.34(+1.24%)
Jan 09, 2015	27.26	27.47	26.39	27.23	704,300	+0.02(+0.08%)
Jan 08, 2015	26.46	27.84	26.31	27.21	795,969	+1.06(+4.07%)
Jan 07, 2015	25.84	26.15	25.47	26.14	256,509	+0.59(+2.32%)
Jan 06, 2015	26.60	26.86	25.21	25.55	780,412	-0.80(-3.05%)
Jan 05, 2015	26.93	27.02	26.24	26.36	653,423	-0.63(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.