Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 37.11 | 36.95 | 36.95 | 36.95 | 29,110 | -0.28(-0.75%) |
Dec 30, 2015 | 37.44 | 37.44 | 37.23 | 37.23 | 26,176 | -0.25(-0.66%) |
Dec 29, 2015 | 37.30 | 37.49 | 37.30 | 37.48 | 28,264 | +0.37(+0.99%) |
Dec 28, 2015 | 36.99 | 37.11 | 36.85 | 37.11 | 54,458 | -0.10(-0.26%) |
Dec 24, 2015 | 37.12 | 37.21 | 37.21 | 37.21 | 28,884 | +0.05(+0.13%) |
Dec 23, 2015 | 36.94 | 37.18 | 36.94 | 37.16 | 251,949 | +0.40(+1.08%) |
Dec 22, 2015 | 36.47 | 36.83 | 36.42 | 36.76 | 90,751 | +0.47(+1.30%) |
Dec 21, 2015 | 36.28 | 36.36 | 36.10 | 36.29 | 59,214 | +0.27(+0.75%) |
Dec 18, 2015 | 36.60 | 36.60 | 36.04 | 36.02 | 156,049 | -0.77(-2.08%) |
Dec 17, 2015 | 37.40 | 37.43 | 36.79 | 36.79 | 224,214 | -0.56(-1.50%) |
Dec 16, 2015 | 37.02 | 37.41 | 36.89 | 37.34 | 81,918 | +0.54(+1.47%) |
Dec 15, 2015 | 36.71 | 36.96 | 36.71 | 36.80 | 164,709 | +0.29(+0.79%) |
Dec 14, 2015 | 36.40 | 36.51 | 36.09 | 36.51 | 64,067 | +0.06(+0.17%) |
Dec 11, 2015 | 36.77 | 36.77 | 36.35 | 36.45 | 30,638 | -0.63(-1.69%) |
Dec 10, 2015 | 37.16 | 37.30 | 37.04 | 37.08 | 35,953 | +0.07(+0.18%) |
Dec 09, 2015 | 37.17 | 37.52 | 36.85 | 37.01 | 24,378 | -0.30(-0.81%) |
Dec 08, 2015 | 37.17 | 37.44 | 37.17 | 37.31 | 53,453 | -0.22(-0.58%) |
Dec 07, 2015 | 37.65 | 37.65 | 37.37 | 37.53 | 24,442 | -0.20(-0.53%) |
Dec 04, 2015 | 37.07 | 37.78 | 37.07 | 37.73 | 33,900 | +0.68(+1.83%) |
Dec 03, 2015 | 37.66 | 37.69 | 36.89 | 37.05 | 25,879 | -0.54(-1.43%) |
Dec 02, 2015 | 37.95 | 37.95 | 37.57 | 37.59 | 26,327 | -0.40(-1.06%) |
Dec 01, 2015 | 37.82 | 37.99 | 37.82 | 37.99 | 5,897 | +0.24(+0.63%) |
Nov 30, 2015 | 37.89 | 37.91 | 37.75 | 37.75 | 11,133 | -0.17(-0.44%) |
Nov 27, 2015 | 37.80 | 37.92 | 37.80 | 37.92 | 4,888 | +0.01(+0.03%) |
Nov 25, 2015 | 37.89 | 37.90 | 37.90 | 37.90 | 25,611 | +0.01(+0.02%) |
Nov 24, 2015 | 37.75 | 37.92 | 37.66 | 37.90 | 23,340 | +0.01(+0.02%) |
Nov 23, 2015 | 37.90 | 38.02 | 37.79 | 37.89 | 34,342 | +0.03(+0.08%) |
Nov 20, 2015 | 37.84 | 37.99 | 37.82 | 37.86 | 117,953 | +0.13(+0.34%) |
Nov 19, 2015 | 37.69 | 37.78 | 37.60 | 37.73 | 352,279 | +0.08(+0.21%) |
Nov 18, 2015 | 37.23 | 37.68 | 37.23 | 37.65 | 59,074 | +0.62(+1.66%) |
Nov 17, 2015 | 37.15 | 37.29 | 36.99 | 37.03 | 35,969 | -0.08(-0.21%) |
Nov 16, 2015 | 36.55 | 37.11 | 36.55 | 37.11 | 22,576 | +0.52(+1.42%) |
Nov 13, 2015 | 36.83 | 36.89 | 36.58 | 36.59 | 48,671 | -0.38(-1.04%) |
Nov 12, 2015 | 37.32 | 37.32 | 36.97 | 36.98 | 17,275 | -0.48(-1.27%) |
Nov 11, 2015 | 37.44 | 37.62 | 37.43 | 37.45 | 28,238 | -0.09(-0.23%) |
Nov 10, 2015 | 37.39 | 37.58 | 37.37 | 37.54 | 195,874 | -0.01(-0.04%) |
Nov 09, 2015 | 37.80 | 37.80 | 37.33 | 37.56 | 12,667 | -0.24(-0.64%) |
Nov 06, 2015 | 37.92 | 37.92 | 37.56 | 37.80 | 22,393 | -0.16(-0.43%) |
Nov 05, 2015 | 37.99 | 38.01 | 37.81 | 37.96 | 24,859 | +0.06(+0.15%) |
Nov 04, 2015 | 38.17 | 38.17 | 37.90 | 37.91 | 34,833 | -0.15(-0.40%) |
Nov 03, 2015 | 37.94 | 38.16 | 37.85 | 38.06 | 42,202 | +0.14(+0.37%) |
Nov 02, 2015 | 37.51 | 37.97 | 37.51 | 37.92 | 18,014 | +0.28(+0.75%) |
Oct 30, 2015 | 37.73 | 37.78 | 37.58 | 37.63 | 272,153 | -0.09(-0.23%) |
Oct 29, 2015 | 37.65 | 37.74 | 37.53 | 37.72 | 9,682 | +0.06(+0.16%) |
Oct 28, 2015 | 37.35 | 37.68 | 37.25 | 37.66 | 10,745 | +0.38(+1.03%) |
Oct 27, 2015 | 37.20 | 37.28 | 37.16 | 37.28 | 10,126 | -0.11(-0.31%) |
Oct 26, 2015 | 37.45 | 37.45 | 37.39 | 37.39 | 9,761 | -0.13(-0.34%) |
Oct 23, 2015 | 37.53 | 37.56 | 37.35 | 37.52 | 17,531 | +0.39(+1.05%) |
Oct 22, 2015 | 36.64 | 37.16 | 36.64 | 37.13 | 12,898 | +0.65(+1.79%) |
Oct 21, 2015 | 36.75 | 36.79 | 36.48 | 36.48 | 14,462 | -0.23(-0.64%) |
Oct 20, 2015 | 36.61 | 36.76 | 36.60 | 36.71 | 13,626 | +0.04(+0.11%) |
Oct 19, 2015 | 36.55 | 36.68 | 36.54 | 36.67 | 21,318 | -0.01(-0.02%) |
Oct 16, 2015 | 36.60 | 36.68 | 36.48 | 36.68 | 31,298 | +0.14(+0.39%) |
Oct 15, 2015 | 36.27 | 36.55 | 36.25 | 36.54 | 63,018 | +0.36(+0.99%) |
Oct 14, 2015 | 36.32 | 36.35 | 36.14 | 36.18 | 45,733 | -0.11(-0.32%) |
Oct 13, 2015 | 36.52 | 36.58 | 36.29 | 36.29 | 24,025 | -0.30(-0.82%) |
Oct 12, 2015 | 36.54 | 36.59 | 36.53 | 36.59 | 18,748 | -0.01(-0.04%) |
Oct 09, 2015 | 36.57 | 36.64 | 36.52 | 36.61 | 19,487 | +0.01(+0.02%) |
Oct 08, 2015 | 36.10 | 36.60 | 36.06 | 36.60 | 11,806 | +0.52(+1.44%) |
Oct 07, 2015 | 36.09 | 36.24 | 35.89 | 36.08 | 15,151 | +0.20(+0.55%) |
Oct 06, 2015 | 35.90 | 35.92 | 35.77 | 35.88 | 37,837 | -0.09(-0.26%) |
Oct 05, 2015 | 35.46 | 35.97 | 35.46 | 35.97 | 15,312 | +0.67(+1.90%) |
Oct 02, 2015 | 34.41 | 35.30 | 34.23 | 35.30 | 18,954 | +0.69(+2.01%) |
Oct 01, 2015 | 34.88 | 34.88 | 34.41 | 34.61 | 10,308 | -0.16(-0.46%) |
Sep 30, 2015 | 34.71 | 34.77 | 34.42 | 34.77 | 11,584 | +0.53(+1.56%) |
Sep 29, 2015 | 34.29 | 34.42 | 34.11 | 34.23 | 35,919 | -0.04(-0.10%) |
Sep 28, 2015 | 34.90 | 34.90 | 34.17 | 34.27 | 31,348 | -0.73(-2.08%) |
Sep 25, 2015 | 35.21 | 35.21 | 34.84 | 35.00 | 6,534 | +0.27(+0.78%) |
Sep 24, 2015 | 34.59 | 34.74 | 34.55 | 34.73 | 37,372 | -0.29(-0.82%) |
Sep 23, 2015 | 35.17 | 35.17 | 34.90 | 35.01 | 10,516 | -0.08(-0.24%) |
Sep 22, 2015 | 35.10 | 35.17 | 34.93 | 35.09 | 19,937 | -0.36(-1.03%) |
Sep 21, 2015 | 35.61 | 35.75 | 35.38 | 35.46 | 13,177 | +0.09(+0.26%) |
Sep 18, 2015 | 35.57 | 35.64 | 35.28 | 35.37 | 51,460 | -0.56(-1.55%) |
Sep 17, 2015 | 36.00 | 36.48 | 35.90 | 35.93 | 27,970 | -0.13(-0.35%) |
Sep 16, 2015 | 35.80 | 36.05 | 35.80 | 36.05 | 7,255 | +0.31(+0.87%) |
Sep 15, 2015 | 35.38 | 35.80 | 35.38 | 35.74 | 14,335 | +0.47(+1.34%) |
Sep 14, 2015 | 35.51 | 35.51 | 35.26 | 35.27 | 25,405 | -0.17(-0.48%) |
Sep 11, 2015 | 35.22 | 35.44 | 35.05 | 35.44 | 96,359 | +0.12(+0.35%) |
Sep 10, 2015 | 35.15 | 35.56 | 35.08 | 35.31 | 27,326 | -0.04(-0.11%) |
Sep 09, 2015 | 35.98 | 35.98 | 35.35 | 35.35 | 19,639 | -0.28(-0.80%) |
Sep 08, 2015 | 35.40 | 35.64 | 35.26 | 35.64 | 20,503 | +0.87(+2.50%) |
Sep 04, 2015 | 34.78 | 34.77 | 34.77 | 34.77 | 6,823 | -0.50(-1.42%) |
Sep 03, 2015 | 35.30 | 35.63 | 35.27 | 35.27 | 58,474 | +0.10(+0.27%) |
Sep 02, 2015 | 34.98 | 35.17 | 34.66 | 35.17 | 33,297 | +0.66(+1.92%) |
Sep 01, 2015 | 35.20 | 35.20 | 34.44 | 34.51 | 32,328 | -1.01(-2.85%) |
Aug 31, 2015 | 35.79 | 35.79 | 35.50 | 35.52 | 17,055 | -0.29(-0.82%) |
Aug 28, 2015 | 35.78 | 35.82 | 35.68 | 35.82 | 25,166 | +0.00(+0.00%) |
Aug 27, 2015 | 35.54 | 35.83 | 35.25 | 35.82 | 20,797 | +0.68(+1.93%) |
Aug 26, 2015 | 34.81 | 35.14 | 34.32 | 35.14 | 19,050 | +1.21(+3.58%) |
Aug 25, 2015 | 35.08 | 35.35 | 33.93 | 33.93 | 38,689 | -0.48(-1.39%) |
Aug 24, 2015 | 35.42 | 35.70 | 30.68 | 34.40 | 103,892 | -1.37(-3.82%) |
Aug 21, 2015 | 36.44 | 36.48 | 35.77 | 35.77 | 25,314 | -0.95(-2.60%) |
Aug 20, 2015 | 37.21 | 37.21 | 36.73 | 36.73 | 10,826 | -0.83(-2.21%) |
Aug 19, 2015 | 37.51 | 37.83 | 37.42 | 37.56 | 9,390 | -0.23(-0.60%) |
Aug 18, 2015 | 37.84 | 37.86 | 37.76 | 37.79 | 9,227 | -0.04(-0.09%) |
Aug 17, 2015 | 37.62 | 37.83 | 37.39 | 37.82 | 13,359 | +0.15(+0.39%) |
Aug 14, 2015 | 37.55 | 37.68 | 37.52 | 37.68 | 18,693 | +0.18(+0.48%) |
Aug 13, 2015 | 37.50 | 37.66 | 37.47 | 37.50 | 22,878 | -0.08(-0.22%) |
Aug 12, 2015 | 37.43 | 37.58 | 37.05 | 37.58 | 35,312 | -0.02(-0.06%) |
Aug 11, 2015 | 37.84 | 37.84 | 37.50 | 37.60 | 48,840 | -0.41(-1.07%) |
Aug 10, 2015 | 37.81 | 38.05 | 37.81 | 38.01 | 18,170 | +0.54(+1.43%) |
Aug 07, 2015 | 37.40 | 37.47 | 37.31 | 37.47 | 25,805 | -0.04(-0.10%) |
Aug 06, 2015 | 37.87 | 37.87 | 37.39 | 37.51 | 21,508 | -0.30(-0.80%) |
Aug 05, 2015 | 37.90 | 38.10 | 37.80 | 37.82 | 11,886 | +0.09(+0.25%) |
Aug 04, 2015 | 37.77 | 37.80 | 37.65 | 37.72 | 21,670 | +0.03(+0.09%) |
Aug 03, 2015 | 37.88 | 37.88 | 37.57 | 37.69 | 25,186 | -0.19(-0.51%) |
Jul 31, 2015 | 37.97 | 38.03 | 37.87 | 37.88 | 27,370 | +0.04(+0.12%) |
Jul 30, 2015 | 37.72 | 37.84 | 37.72 | 37.84 | 12,165 | +0.04(+0.12%) |
Jul 29, 2015 | 37.63 | 37.79 | 37.56 | 37.79 | 17,728 | +0.29(+0.77%) |
Jul 28, 2015 | 37.28 | 37.54 | 37.14 | 37.50 | 5,599 | +0.46(+1.23%) |
Jul 27, 2015 | 37.06 | 37.14 | 37.01 | 37.05 | 20,326 | -0.24(-0.64%) |
Jul 24, 2015 | 37.64 | 37.64 | 37.26 | 37.28 | 29,241 | -0.40(-1.05%) |
Jul 23, 2015 | 37.79 | 37.87 | 37.64 | 37.68 | 14,906 | -0.18(-0.48%) |
Jul 22, 2015 | 37.85 | 37.99 | 37.85 | 37.86 | 21,902 | -0.16(-0.43%) |
Jul 21, 2015 | 38.16 | 38.19 | 37.92 | 38.03 | 28,059 | -0.18(-0.48%) |
Jul 20, 2015 | 38.28 | 38.28 | 38.14 | 38.21 | 36,920 | +0.07(+0.18%) |
Jul 17, 2015 | 38.11 | 38.15 | 38.08 | 38.14 | 20,410 | -0.11(-0.28%) |
Jul 16, 2015 | 38.23 | 38.25 | 38.13 | 38.25 | 11,353 | +0.30(+0.78%) |
Jul 15, 2015 | 38.08 | 38.08 | 37.90 | 37.95 | 14,603 | -0.11(-0.29%) |
Jul 14, 2015 | 37.84 | 38.06 | 37.84 | 38.06 | 50,855 | +0.16(+0.43%) |
Jul 13, 2015 | 37.85 | 37.90 | 37.78 | 37.90 | 13,575 | +0.35(+0.94%) |
Jul 10, 2015 | 37.46 | 37.56 | 37.45 | 37.55 | 30,972 | +0.35(+0.93%) |
Jul 09, 2015 | 37.58 | 37.58 | 37.18 | 37.20 | 19,120 | +0.02(+0.06%) |
Jul 08, 2015 | 37.47 | 37.50 | 37.07 | 37.18 | 46,506 | -0.53(-1.41%) |
Jul 07, 2015 | 37.54 | 37.76 | 37.13 | 37.71 | 22,587 | +0.26(+0.69%) |
Jul 06, 2015 | 37.44 | 37.60 | 37.33 | 37.45 | 25,243 | -0.18(-0.49%) |
Jul 02, 2015 | 37.79 | 37.64 | 37.64 | 37.64 | 38,892 | +0.02(+0.06%) |
Jul 01, 2015 | 37.70 | 37.84 | 37.47 | 37.61 | 21,338 | +0.19(+0.52%) |
Jun 30, 2015 | 37.62 | 37.62 | 37.34 | 37.42 | 30,629 | +0.05(+0.13%) |
Jun 29, 2015 | 37.81 | 37.88 | 37.30 | 37.37 | 38,955 | -0.72(-1.89%) |
Jun 26, 2015 | 38.18 | 38.18 | 38.01 | 38.09 | 26,512 | -0.00(-0.01%) |
Jun 25, 2015 | 38.19 | 38.19 | 38.01 | 38.10 | 13,348 | -0.12(-0.31%) |
Jun 24, 2015 | 38.52 | 38.52 | 38.22 | 38.22 | 12,525 | -0.26(-0.67%) |
Jun 23, 2015 | 38.45 | 38.55 | 38.41 | 38.47 | 37,017 | -0.02(-0.04%) |
Jun 22, 2015 | 38.49 | 38.62 | 38.48 | 38.49 | 14,249 | +0.14(+0.36%) |
Jun 19, 2015 | 38.61 | 38.61 | 38.33 | 38.35 | 58,932 | -0.17(-0.43%) |
Jun 18, 2015 | 38.20 | 38.62 | 38.20 | 38.52 | 110,695 | +0.31(+0.80%) |
Jun 17, 2015 | 38.19 | 38.28 | 37.99 | 38.21 | 86,030 | +0.15(+0.40%) |
Jun 16, 2015 | 37.91 | 38.07 | 37.85 | 38.06 | 16,225 | +0.25(+0.66%) |
Jun 15, 2015 | 37.68 | 37.87 | 37.63 | 37.81 | 33,120 | -0.26(-0.68%) |
Jun 12, 2015 | 38.25 | 38.25 | 38.03 | 38.07 | 10,317 | -0.21(-0.56%) |
Jun 11, 2015 | 38.21 | 38.36 | 38.21 | 38.28 | 23,291 | +0.07(+0.17%) |
Jun 10, 2015 | 37.89 | 38.25 | 37.89 | 38.21 | 16,120 | +0.46(+1.23%) |
Jun 09, 2015 | 37.79 | 37.82 | 37.71 | 37.75 | 13,071 | -0.01(-0.03%) |
Jun 08, 2015 | 37.87 | 37.90 | 37.73 | 37.76 | 20,632 | -0.19(-0.49%) |
Jun 05, 2015 | 37.80 | 37.98 | 37.80 | 37.95 | 30,344 | -0.02(-0.05%) |
Jun 04, 2015 | 38.30 | 38.30 | 37.97 | 37.97 | 20,792 | -0.40(-1.04%) |
Jun 03, 2015 | 38.48 | 38.48 | 38.31 | 38.36 | 17,521 | +0.05(+0.14%) |
Jun 02, 2015 | 38.32 | 38.41 | 38.12 | 38.31 | 10,844 | -0.07(-0.19%) |
Jun 01, 2015 | 38.50 | 38.50 | 38.22 | 38.38 | 12,190 | +0.04(+0.10%) |
May 29, 2015 | 38.57 | 38.57 | 38.28 | 38.35 | 24,867 | -0.22(-0.57%) |
May 28, 2015 | 38.56 | 38.57 | 38.42 | 38.56 | 9,420 | -0.09(-0.23%) |
May 27, 2015 | 38.44 | 38.66 | 38.44 | 38.65 | 10,912 | +0.42(+1.10%) |
May 26, 2015 | 38.64 | 38.64 | 38.13 | 38.23 | 13,646 | -0.41(-1.05%) |
May 22, 2015 | 38.67 | 38.64 | 38.64 | 38.64 | 10,725 | -0.02(-0.06%) |
May 21, 2015 | 38.71 | 38.73 | 38.65 | 38.66 | 13,644 | -0.04(-0.09%) |
May 20, 2015 | 38.62 | 38.77 | 38.57 | 38.70 | 26,287 | +0.14(+0.35%) |
May 19, 2015 | 38.68 | 38.68 | 38.56 | 38.56 | 10,981 | -0.04(-0.11%) |
May 18, 2015 | 38.43 | 38.64 | 38.43 | 38.60 | 22,800 | +0.13(+0.35%) |
May 15, 2015 | 38.53 | 38.53 | 38.39 | 38.47 | 14,370 | +0.01(+0.03%) |
May 14, 2015 | 38.19 | 38.46 | 38.19 | 38.46 | 11,515 | +0.42(+1.12%) |
May 13, 2015 | 38.18 | 38.18 | 38.03 | 38.03 | 10,458 | -0.01(-0.01%) |
May 12, 2015 | 38.07 | 38.14 | 37.79 | 38.04 | 11,812 | -0.15(-0.39%) |
May 11, 2015 | 38.36 | 38.36 | 38.16 | 38.19 | 6,576 | -0.12(-0.31%) |
May 08, 2015 | 38.18 | 38.43 | 38.18 | 38.31 | 30,945 | +0.35(+0.94%) |
May 07, 2015 | 37.83 | 37.99 | 37.82 | 37.95 | 18,829 | +0.13(+0.34%) |
May 06, 2015 | 38.14 | 38.17 | 37.62 | 37.82 | 24,632 | -0.14(-0.38%) |
May 05, 2015 | 38.43 | 38.43 | 37.95 | 37.97 | 18,902 | -0.49(-1.26%) |
May 04, 2015 | 38.44 | 38.59 | 38.40 | 38.46 | 35,764 | +0.14(+0.38%) |
May 01, 2015 | 38.07 | 38.31 | 38.04 | 38.31 | 14,326 | +0.52(+1.37%) |
Apr 30, 2015 | 38.22 | 38.22 | 37.79 | 37.79 | 16,180 | -0.47(-1.23%) |
Apr 29, 2015 | 38.21 | 38.33 | 38.12 | 38.26 | 12,720 | -0.09(-0.24%) |
Apr 28, 2015 | 38.21 | 38.39 | 38.05 | 38.36 | 21,809 | +0.14(+0.35%) |
Apr 27, 2015 | 38.53 | 38.53 | 38.22 | 38.22 | 32,716 | -0.13(-0.34%) |
Apr 24, 2015 | 38.28 | 38.38 | 38.20 | 38.35 | 14,226 | +0.14(+0.38%) |
Apr 23, 2015 | 37.96 | 38.32 | 37.96 | 38.21 | 36,061 | +0.08(+0.20%) |
Apr 22, 2015 | 38.00 | 38.14 | 37.84 | 38.13 | 12,364 | +0.19(+0.51%) |
Apr 21, 2015 | 38.19 | 38.19 | 37.93 | 37.93 | 10,367 | -0.10(-0.26%) |
Apr 20, 2015 | 37.91 | 38.10 | 37.91 | 38.04 | 18,971 | +0.38(+1.00%) |
Apr 17, 2015 | 38.07 | 38.07 | 37.56 | 37.66 | 20,719 | -0.53(-1.39%) |
Apr 16, 2015 | 38.20 | 38.29 | 38.11 | 38.19 | 18,498 | -0.06(-0.16%) |
Apr 15, 2015 | 38.23 | 38.37 | 38.21 | 38.25 | 68,220 | +0.18(+0.47%) |
Apr 14, 2015 | 38.04 | 38.11 | 37.90 | 38.07 | 41,093 | +0.03(+0.07%) |
Apr 13, 2015 | 38.28 | 38.30 | 38.04 | 38.04 | 49,217 | -0.17(-0.45%) |
Apr 10, 2015 | 38.12 | 38.21 | 38.12 | 38.21 | 4,634 | +0.11(+0.29%) |
Apr 09, 2015 | 37.89 | 38.10 | 37.85 | 38.10 | 11,417 | +0.20(+0.52%) |
Apr 08, 2015 | 37.99 | 37.99 | 37.84 | 37.91 | 10,194 | +0.00(+0.01%) |
Apr 07, 2015 | 38.02 | 38.07 | 37.90 | 37.90 | 40,527 | -0.08(-0.21%) |
Apr 06, 2015 | 37.36 | 38.05 | 37.36 | 37.98 | 24,066 | +0.37(+0.99%) |
Apr 02, 2015 | 37.53 | 37.61 | 37.61 | 37.61 | 20,082 | +0.17(+0.46%) |
Apr 01, 2015 | 37.61 | 37.61 | 37.29 | 37.44 | 38,651 | -0.18(-0.49%) |
Mar 31, 2015 | 37.73 | 37.81 | 37.59 | 37.62 | 25,648 | -0.22(-0.59%) |
Mar 30, 2015 | 37.62 | 37.87 | 37.60 | 37.85 | 28,695 | +0.55(+1.47%) |
Mar 27, 2015 | 37.28 | 37.31 | 37.24 | 37.30 | 18,478 | -0.08(-0.22%) |
Mar 26, 2015 | 37.31 | 37.43 | 37.16 | 37.38 | 13,656 | +0.04(+0.10%) |
Mar 25, 2015 | 37.96 | 37.96 | 37.33 | 37.34 | 31,451 | -0.56(-1.47%) |
Mar 24, 2015 | 38.10 | 38.14 | 37.88 | 37.90 | 63,940 | -0.24(-0.64%) |
Mar 23, 2015 | 38.20 | 38.30 | 38.14 | 38.14 | 20,613 | -0.04(-0.11%) |
Mar 20, 2015 | 37.99 | 38.29 | 37.99 | 38.19 | 53,465 | +0.31(+0.83%) |
Mar 19, 2015 | 37.99 | 37.99 | 37.74 | 37.87 | 11,493 | -0.06(-0.16%) |
Mar 18, 2015 | 37.50 | 37.96 | 37.32 | 37.94 | 41,017 | +0.42(+1.12%) |
Mar 17, 2015 | 37.42 | 37.56 | 37.31 | 37.52 | 24,781 | -0.09(-0.24%) |
Mar 16, 2015 | 37.31 | 37.62 | 37.31 | 37.61 | 18,876 | +0.52(+1.39%) |
Mar 13, 2015 | 37.31 | 37.31 | 36.84 | 37.09 | 21,016 | -0.21(-0.56%) |
Mar 12, 2015 | 36.99 | 37.32 | 36.99 | 37.30 | 10,536 | +0.43(+1.16%) |
Mar 11, 2015 | 37.11 | 37.11 | 36.85 | 36.87 | 23,774 | -0.22(-0.60%) |
Mar 10, 2015 | 37.45 | 37.45 | 37.06 | 37.10 | 20,927 | -0.55(-1.45%) |
Mar 09, 2015 | 37.54 | 37.70 | 37.49 | 37.64 | 27,212 | +0.21(+0.55%) |
Mar 06, 2015 | 37.90 | 37.90 | 37.39 | 37.44 | 42,072 | -0.59(-1.55%) |
Mar 05, 2015 | 38.07 | 38.08 | 37.90 | 38.03 | 38,012 | +0.10(+0.26%) |
Mar 04, 2015 | 38.03 | 38.17 | 37.85 | 37.93 | 21,012 | -0.24(-0.63%) |
Mar 03, 2015 | 38.24 | 38.24 | 38.04 | 38.17 | 21,861 | -0.21(-0.54%) |
Mar 02, 2015 | 38.18 | 38.37 | 38.18 | 38.37 | 36,149 | +0.25(+0.66%) |
Feb 27, 2015 | 38.21 | 38.28 | 38.11 | 38.12 | 68,993 | -0.14(-0.37%) |
Feb 26, 2015 | 38.32 | 38.32 | 38.16 | 38.26 | 18,684 | -0.05(-0.14%) |
Feb 25, 2015 | 38.29 | 38.48 | 38.28 | 38.31 | 8,719 | -0.11(-0.29%) |
Feb 24, 2015 | 38.25 | 38.44 | 38.25 | 38.42 | 13,184 | +0.20(+0.52%) |
Feb 23, 2015 | 38.26 | 38.26 | 38.18 | 38.22 | 8,985 | +0.00(+0.00%) |
Feb 20, 2015 | 38.00 | 38.30 | 37.88 | 38.22 | 21,927 | +0.20(+0.52%) |
Feb 19, 2015 | 38.12 | 38.15 | 37.99 | 38.03 | 33,327 | -0.15(-0.40%) |
Feb 18, 2015 | 38.03 | 38.18 | 37.97 | 38.18 | 22,039 | +0.19(+0.49%) |
Feb 17, 2015 | 37.90 | 38.07 | 37.90 | 37.99 | 28,907 | +0.04(+0.09%) |
Feb 13, 2015 | 37.94 | 37.96 | 37.96 | 37.96 | 24,030 | +0.08(+0.22%) |
Feb 12, 2015 | 37.73 | 37.91 | 37.72 | 37.88 | 15,228 | +0.32(+0.84%) |
Feb 11, 2015 | 37.59 | 37.62 | 37.38 | 37.56 | 15,011 | -0.03(-0.08%) |
Feb 10, 2015 | 37.30 | 37.60 | 37.26 | 37.59 | 22,723 | +0.42(+1.13%) |
Feb 09, 2015 | 37.09 | 37.31 | 37.07 | 37.17 | 26,186 | -0.08(-0.22%) |
Feb 06, 2015 | 37.55 | 37.66 | 37.24 | 37.25 | 21,900 | -0.24(-0.63%) |
Feb 05, 2015 | 37.34 | 37.53 | 37.24 | 37.49 | 58,756 | +0.35(+0.95%) |
Feb 04, 2015 | 37.25 | 37.32 | 37.13 | 37.14 | 19,844 | -0.13(-0.34%) |
Feb 03, 2015 | 36.91 | 37.26 | 36.91 | 37.26 | 18,487 | +0.84(+2.30%) |
Feb 02, 2015 | 36.48 | 36.58 | 36.13 | 36.42 | 32,322 | +0.09(+0.24%) |
Jan 30, 2015 | 36.72 | 36.79 | 36.34 | 36.34 | 25,046 | -0.57(-1.55%) |
Jan 29, 2015 | 36.67 | 36.92 | 36.40 | 36.91 | 24,980 | +0.35(+0.96%) |
Jan 28, 2015 | 37.20 | 37.26 | 36.56 | 36.56 | 24,744 | -0.51(-1.38%) |
Jan 27, 2015 | 37.23 | 37.24 | 36.86 | 37.07 | 20,288 | -0.40(-1.07%) |
Jan 26, 2015 | 37.37 | 37.55 | 37.37 | 37.47 | 5,053 | +0.01(+0.03%) |
Jan 23, 2015 | 37.64 | 37.67 | 37.46 | 37.46 | 16,192 | -0.23(-0.60%) |
Jan 22, 2015 | 37.32 | 37.70 | 37.06 | 37.69 | 26,330 | +0.61(+1.64%) |
Jan 21, 2015 | 36.97 | 37.24 | 36.81 | 37.08 | 28,887 | +0.12(+0.33%) |
Jan 20, 2015 | 36.93 | 37.00 | 36.64 | 36.96 | 20,549 | +0.11(+0.31%) |
Jan 16, 2015 | 36.41 | 36.84 | 36.34 | 36.84 | 10,301 | +0.42(+1.15%) |
Jan 15, 2015 | 36.78 | 36.89 | 36.42 | 36.42 | 12,205 | -0.30(-0.81%) |
Jan 14, 2015 | 36.50 | 36.74 | 36.39 | 36.72 | 15,448 | -0.20(-0.54%) |
Jan 13, 2015 | 37.31 | 37.57 | 36.75 | 36.92 | 51,462 | -0.10(-0.27%) |
Jan 12, 2015 | 37.20 | 37.20 | 36.93 | 37.02 | 10,722 | -0.43(-1.14%) |
Jan 09, 2015 | 37.78 | 37.78 | 37.28 | 37.45 | 42,326 | -0.14(-0.38%) |
Jan 08, 2015 | 37.16 | 37.71 | 37.16 | 37.59 | 39,637 | +0.59(+1.58%) |
Jan 07, 2015 | 36.90 | 37.05 | 36.65 | 37.01 | 18,794 | +0.40(+1.10%) |
Jan 06, 2015 | 37.04 | 37.09 | 36.43 | 36.61 | 18,872 | -0.35(-0.95%) |
Jan 05, 2015 | 37.47 | 37.47 | 36.86 | 36.96 | 30,873 | -0.66(-1.75%) |