Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.29	31.29	31.29	0	-0.02(-0.06%)
Dec 29, 2016	31.35	31.35	31.29	31.31	458,394	+0.02(+0.06%)
Dec 28, 2016	31.35	31.37	31.27	31.29	558,304	-0.02(-0.06%)
Dec 27, 2016	31.31	31.33	31.24	31.31	622,746	+0.03(+0.11%)
Dec 23, 2016		31.27	31.27	31.27	0	+0.04(+0.13%)
Dec 22, 2016	31.24	31.24	31.12	31.24	804,869	+0.09(+0.28%)
Dec 21, 2016	31.16	31.16	31.12	31.15	561,986	+0.03(+0.11%)
Dec 20, 2016	31.12	31.14	31.06	31.11	1,045,042	+0.05(+0.15%)
Dec 19, 2016	31.09	31.12	31.06	31.07	502,835	+0.00(+0.00%)
Dec 16, 2016	31.10	31.11	31.06	31.07	434,170	+0.04(+0.14%)
Dec 15, 2016	31.02	31.06	30.97	31.03	558,494	+0.02(+0.07%)
Dec 14, 2016	31.14	31.19	30.98	31.00	1,838,246	-0.15(-0.49%)
Dec 13, 2016	31.14	31.16	31.12	31.15	596,210	+0.07(+0.22%)
Dec 12, 2016	31.09	31.13	31.07	31.09	554,846	-0.01(-0.03%)
Dec 09, 2016	31.06	31.11	31.03	31.10	480,125	+0.03(+0.11%)
Dec 08, 2016	31.06	31.08	31.01	31.06	1,080,819	-0.06(-0.19%)
Dec 07, 2016	30.98	31.14	30.98	31.12	813,844	+0.14(+0.45%)
Dec 06, 2016	30.88	30.99	30.86	30.98	411,425	+0.11(+0.34%)
Dec 05, 2016	30.84	30.88	30.83	30.88	492,800	+0.07(+0.21%)
Dec 02, 2016	30.70	30.83	30.70	30.81	1,337,351	+0.11(+0.36%)
Dec 01, 2016	30.80	30.80	30.70	30.70	693,183	-0.07(-0.22%)
Nov 30, 2016	30.76	30.77	30.68	30.77	2,735,279	+0.07(+0.21%)
Nov 29, 2016	30.73	30.73	30.68	30.70	427,111	-0.05(-0.15%)
Nov 28, 2016	30.71	30.77	30.68	30.75	292,636	+0.00(+0.00%)
Nov 25, 2016	30.69	30.75	30.65	30.75	320,854	+0.05(+0.15%)
Nov 23, 2016		30.70	30.70	30.70	0	-0.09(-0.28%)
Nov 22, 2016	30.65	30.79	30.63	30.79	491,819	+0.16(+0.54%)
Nov 21, 2016	30.59	30.62	30.55	30.62	413,187	+0.07(+0.24%)
Nov 18, 2016	30.54	30.56	30.46	30.55	4,306,420	+0.06(+0.19%)
Nov 17, 2016	30.51	30.53	30.48	30.49	529,230	+0.03(+0.09%)
Nov 16, 2016	30.47	30.50	30.45	30.47	489,230	-0.08(-0.26%)
Nov 15, 2016	30.37	30.58	30.34	30.54	300,201	+0.27(+0.89%)
Nov 14, 2016	30.09	30.30	30.05	30.28	510,311	+0.17(+0.57%)
Nov 11, 2016	30.31	30.31	30.07	30.11	451,165	-0.20(-0.67%)
Nov 10, 2016	30.52	30.57	30.31	30.31	1,058,638	-0.24(-0.77%)
Nov 09, 2016	30.48	30.72	30.48	30.54	1,178,828	-0.14(-0.47%)
Nov 08, 2016	30.64	30.71	30.62	30.69	497,961	-0.04(-0.13%)
Nov 07, 2016	30.56	30.73	30.56	30.73	311,676	+0.26(+0.86%)
Nov 04, 2016	30.48	30.53	30.47	30.47	390,232	-0.02(-0.06%)
Nov 03, 2016	30.53	30.56	30.49	30.49	205,261	-0.01(-0.02%)
Nov 02, 2016	30.54	30.57	30.49	30.49	263,430	-0.05(-0.17%)
Nov 01, 2016	30.68	30.68	30.51	30.54	401,551	-0.11(-0.37%)
Oct 31, 2016	30.74	30.74	30.64	30.66	688,768	-0.09(-0.30%)
Oct 28, 2016	30.85	30.85	30.72	30.75	474,624	-0.05(-0.15%)
Oct 27, 2016	30.87	30.91	30.79	30.80	440,728	-0.07(-0.21%)
Oct 26, 2016	30.89	30.92	30.85	30.86	346,716	-0.05(-0.17%)
Oct 25, 2016	30.93	30.94	30.86	30.91	189,005	-0.03(-0.08%)
Oct 24, 2016	30.91	30.94	30.90	30.94	272,641	+0.03(+0.11%)
Oct 21, 2016	30.86	30.91	30.86	30.91	167,521	+0.01(+0.02%)
Oct 20, 2016	30.88	30.91	30.85	30.90	322,635	+0.03(+0.09%)
Oct 19, 2016	30.87	30.89	30.84	30.87	517,852	+0.04(+0.14%)
Oct 18, 2016	30.83	30.84	30.80	30.83	555,200	+0.06(+0.19%)
Oct 17, 2016	30.77	30.81	30.75	30.77	268,579	-0.01(-0.04%)
Oct 14, 2016	30.84	30.84	30.76	30.78	294,220	+0.03(+0.08%)
Oct 13, 2016	30.77	30.80	30.75	30.76	558,099	-0.06(-0.19%)
Oct 12, 2016	30.76	30.82	30.76	30.81	224,047	+0.02(+0.06%)
Oct 11, 2016	30.84	30.84	30.75	30.80	174,813	-0.08(-0.27%)
Oct 10, 2016	30.85	30.90	30.85	30.88	199,558	+0.06(+0.19%)
Oct 07, 2016	30.76	30.83	30.73	30.82	209,485	+0.05(+0.17%)
Oct 06, 2016	30.71	30.79	30.71	30.77	302,476	+0.01(+0.04%)
Oct 05, 2016	30.69	30.77	30.69	30.76	281,539	+0.05(+0.15%)
Oct 04, 2016	30.66	30.73	30.66	30.71	520,692	-0.01(-0.04%)
Oct 03, 2016	30.63	30.72	30.63	30.72	297,196	+0.03(+0.11%)
Sep 30, 2016	30.58	30.70	30.58	30.69	571,219	+0.08(+0.28%)
Sep 29, 2016	30.69	30.70	30.57	30.61	315,932	-0.06(-0.19%)
Sep 28, 2016	30.59	30.68	30.55	30.66	426,646	+0.11(+0.36%)
Sep 27, 2016	30.52	30.55	30.47	30.55	200,976	+0.05(+0.15%)
Sep 26, 2016	30.57	30.58	30.50	30.51	319,487	-0.07(-0.22%)
Sep 23, 2016	30.61	30.61	30.56	30.58	356,438	-0.02(-0.06%)
Sep 22, 2016	30.57	30.63	30.55	30.59	168,441	+0.06(+0.21%)
Sep 21, 2016	30.44	30.53	30.40	30.53	576,805	+0.14(+0.47%)
Sep 20, 2016	30.42	30.42	30.37	30.38	250,815	+0.00(+0.00%)
Sep 19, 2016	30.35	30.41	30.35	30.38	215,756	+0.04(+0.13%)
Sep 16, 2016	30.34	30.35	30.28	30.35	324,637	+0.01(+0.02%)
Sep 15, 2016	30.21	30.37	30.21	30.34	1,021,110	+0.10(+0.32%)
Sep 14, 2016	30.29	30.33	30.23	30.24	199,653	-0.03(-0.09%)
Sep 13, 2016	30.35	30.36	30.24	30.27	735,395	-0.13(-0.43%)
Sep 12, 2016	30.33	30.44	30.29	30.40	942,110	+0.08(+0.28%)
Sep 09, 2016	30.50	30.50	30.31	30.31	996,541	-0.21(-0.68%)
Sep 08, 2016	30.55	30.55	30.50	30.52	377,859	-0.01(-0.02%)
Sep 07, 2016	30.55	30.56	30.51	30.53	247,800	-0.01(-0.04%)
Sep 06, 2016	30.53	30.55	30.49	30.54	227,509	+0.01(+0.02%)
Sep 02, 2016	30.52	30.53	30.53	30.53	189,644	+0.09(+0.30%)
Sep 01, 2016	30.46	30.51	30.39	30.44	276,422	+0.01(+0.03%)
Aug 31, 2016	30.47	30.48	30.41	30.43	146,540	-0.03(-0.11%)
Aug 30, 2016	30.43	30.49	30.43	30.47	181,759	-0.01(-0.02%)
Aug 29, 2016	30.33	30.49	30.33	30.47	156,351	+0.08(+0.28%)
Aug 26, 2016	30.42	30.45	30.34	30.39	180,830	-0.01(-0.02%)
Aug 25, 2016	30.40	30.40	30.36	30.40	255,211	+0.03(+0.11%)
Aug 24, 2016	30.43	30.43	30.35	30.36	279,010	-0.03(-0.08%)
Aug 23, 2016	30.34	30.45	30.34	30.39	223,240	+0.03(+0.11%)
Aug 22, 2016	30.37	30.37	30.31	30.36	159,259	+0.01(+0.02%)
Aug 19, 2016	30.37	30.44	30.33	30.35	111,611	-0.06(-0.19%)
Aug 18, 2016	30.38	30.42	30.36	30.41	176,004	+0.05(+0.17%)
Aug 17, 2016	30.34	30.37	30.29	30.36	175,812	+0.05(+0.15%)
Aug 16, 2016	30.31	30.33	30.27	30.31	273,689	-0.01(-0.02%)
Aug 15, 2016	30.31	30.34	30.29	30.32	311,803	+0.04(+0.13%)
Aug 12, 2016	30.23	30.29	30.20	30.28	239,591	+0.04(+0.13%)
Aug 11, 2016	30.21	30.28	30.14	30.24	156,416	+0.03(+0.09%)
Aug 10, 2016	30.18	30.27	30.18	30.22	191,973	+0.02(+0.06%)
Aug 09, 2016	30.43	30.43	30.14	30.20	1,016,194	+0.01(+0.04%)
Aug 08, 2016	30.12	30.18	30.11	30.18	260,165	+0.07(+0.24%)
Aug 05, 2016	30.11	30.15	30.07	30.11	381,230	+0.05(+0.15%)
Aug 04, 2016	29.89	30.10	29.89	30.07	541,468	+0.07(+0.24%)
Aug 03, 2016	29.94	30.00	29.90	30.00	123,595	+0.08(+0.26%)
Aug 02, 2016	29.89	29.95	29.89	29.92	202,256	-0.03(-0.11%)
Aug 01, 2016	29.99	29.99	29.92	29.95	165,334	-0.07(-0.24%)
Jul 29, 2016	30.00	30.02	29.95	30.02	252,306	+0.03(+0.11%)
Jul 28, 2016	29.96	30.02	29.95	29.99	302,595	-0.04(-0.13%)
Jul 27, 2016	30.02	30.04	29.95	30.03	197,177	+0.04(+0.13%)
Jul 26, 2016	30.04	30.06	29.97	29.99	189,813	-0.06(-0.19%)
Jul 25, 2016	30.07	30.10	30.02	30.05	134,183	-0.05(-0.17%)
Jul 22, 2016	30.06	30.11	30.03	30.10	163,079	+0.06(+0.21%)
Jul 21, 2016	30.04	30.11	29.96	30.04	127,412	+0.00(+0.00%)
Jul 20, 2016	30.02	30.07	30.01	30.04	466,870	+0.05(+0.17%)
Jul 19, 2016	30.07	30.07	29.89	29.98	172,337	-0.05(-0.17%)
Jul 18, 2016	30.03	30.04	29.96	30.04	234,410	+0.06(+0.19%)
Jul 15, 2016	29.98	30.04	29.93	29.98	124,257	-0.05(-0.17%)
Jul 14, 2016	30.02	30.05	29.97	30.03	186,644	+0.04(+0.13%)
Jul 13, 2016	29.98	30.03	29.94	29.99	358,812	-0.04(-0.13%)
Jul 12, 2016	30.06	30.08	30.01	30.03	242,903	+0.04(+0.13%)
Jul 11, 2016	30.02	30.02	29.97	29.99	279,139	+0.04(+0.15%)
Jul 08, 2016	29.73	29.95	29.73	29.95	432,067	+0.22(+0.74%)
Jul 07, 2016	29.63	29.74	29.63	29.73	206,743	+0.05(+0.17%)
Jul 06, 2016	29.57	29.68	29.56	29.68	222,667	+0.06(+0.22%)
Jul 05, 2016	29.64	29.64	29.56	29.61	174,462	-0.05(-0.15%)
Jul 01, 2016	29.64	29.66	29.66	29.66	198,518	+0.02(+0.06%)
Jun 30, 2016	29.47	29.64	29.47	29.64	265,007	+0.14(+0.48%)
Jun 29, 2016	29.40	29.52	29.38	29.50	296,807	+0.24(+0.83%)
Jun 28, 2016	29.24	29.29	29.18	29.26	160,538	+0.19(+0.64%)
Jun 27, 2016	29.36	29.36	29.07	29.07	214,588	-0.28(-0.94%)
Jun 24, 2016	29.17	29.40	29.17	29.35	225,114	-0.29(-0.97%)
Jun 23, 2016	29.57	29.70	29.51	29.63	193,688	+0.17(+0.56%)
Jun 22, 2016	29.45	29.52	29.44	29.47	669,660	-0.03(-0.09%)
Jun 21, 2016	29.38	29.51	29.38	29.49	215,641	+0.10(+0.35%)
Jun 20, 2016	29.38	29.47	29.38	29.39	170,957	+0.12(+0.39%)
Jun 17, 2016	29.31	29.33	29.24	29.28	136,613	-0.03(-0.09%)
Jun 16, 2016	29.26	29.31	29.17	29.30	270,496	+0.00(+0.00%)
Jun 15, 2016	29.34	29.38	29.29	29.30	145,500	-0.01(-0.02%)
Jun 14, 2016	29.35	29.37	29.25	29.31	205,129	-0.08(-0.26%)
Jun 13, 2016	29.44	29.46	29.37	29.38	140,839	-0.08(-0.26%)
Jun 10, 2016	29.54	29.54	29.38	29.46	3,487,829	-0.11(-0.37%)
Jun 09, 2016	29.57	29.59	29.53	29.57	420,936	-0.03(-0.11%)
Jun 08, 2016	29.58	29.60	29.50	29.60	215,135	+0.09(+0.30%)
Jun 07, 2016	29.43	29.54	29.43	29.51	204,269	+0.08(+0.28%)
Jun 06, 2016	29.39	29.44	29.36	29.43	172,825	+0.10(+0.35%)
Jun 03, 2016	29.33	29.35	29.23	29.33	142,764	+0.03(+0.11%)
Jun 02, 2016	29.28	29.34	29.24	29.29	159,824	+0.04(+0.15%)
Jun 01, 2016	29.26	29.27	29.20	29.25	184,768	-0.00(-0.01%)
May 31, 2016	29.25	29.29	29.22	29.25	246,060	-0.01(-0.02%)
May 27, 2016	29.27	29.26	29.26	29.26	158,370	+0.04(+0.13%)
May 26, 2016	29.32	29.32	29.21	29.22	149,105	-0.03(-0.09%)
May 25, 2016	29.21	29.28	29.19	29.25	213,277	+0.05(+0.17%)
May 24, 2016	29.13	29.20	29.12	29.20	117,887	+0.11(+0.39%)
May 23, 2016	29.09	29.11	29.06	29.08	119,598	+0.01(+0.04%)
May 20, 2016	29.10	29.10	29.01	29.07	171,777	+0.04(+0.15%)
May 19, 2016	29.03	29.03	28.95	29.02	322,042	-0.03(-0.11%)
May 18, 2016	29.08	29.11	29.02	29.06	217,412	-0.01(-0.04%)
May 17, 2016	29.03	29.09	29.02	29.07	295,218	+0.03(+0.09%)
May 16, 2016	28.99	29.11	28.99	29.04	150,889	+0.09(+0.31%)
May 13, 2016	29.00	29.04	28.89	28.95	304,930	-0.09(-0.31%)
May 12, 2016	28.93	29.06	28.93	29.04	253,505	+0.04(+0.15%)
May 11, 2016	28.89	29.10	28.89	29.00	484,203	+0.00(+0.00%)
May 10, 2016	28.92	29.01	28.86	29.00	1,302,087	+0.13(+0.47%)
May 09, 2016	28.85	28.87	28.81	28.86	88,714	-0.00(-0.00%)
May 06, 2016	28.96	28.96	28.81	28.86	172,724	-0.03(-0.11%)
May 05, 2016	28.96	28.96	28.87	28.90	289,656	+0.03(+0.09%)
May 04, 2016	28.94	28.94	28.85	28.87	234,984	-0.06(-0.20%)
May 03, 2016	28.97	28.97	28.89	28.93	374,253	-0.10(-0.33%)
May 02, 2016	29.03	29.03	28.95	29.02	559,682	+0.05(+0.19%)
Apr 29, 2016	28.98	29.01	28.91	28.97	376,559	-0.01(-0.04%)
Apr 28, 2016	29.01	29.05	28.94	28.98	415,639	-0.02(-0.07%)
Apr 27, 2016	28.94	29.01	28.92	29.00	552,931	+0.09(+0.33%)
Apr 26, 2016	28.90	28.93	28.88	28.91	369,170	+0.01(+0.02%)
Apr 25, 2016	28.94	28.94	28.87	28.90	162,320	-0.04(-0.15%)
Apr 22, 2016	28.89	28.96	28.88	28.94	252,881	+0.04(+0.13%)
Apr 21, 2016	28.98	28.98	28.89	28.91	243,580	-0.06(-0.20%)
Apr 20, 2016	28.94	28.98	28.86	28.96	311,130	+0.04(+0.15%)
Apr 19, 2016	28.81	28.92	28.81	28.92	224,281	+0.14(+0.48%)
Apr 18, 2016	28.70	28.78	28.67	28.78	375,295	+0.08(+0.29%)
Apr 15, 2016	28.66	28.71	28.66	28.70	394,629	+0.01(+0.04%)
Apr 14, 2016	28.72	28.73	28.66	28.68	489,961	-0.04(-0.15%)
Apr 13, 2016	28.59	28.75	28.59	28.73	361,296	+0.19(+0.67%)
Apr 12, 2016	28.49	28.56	28.49	28.54	841,501	+0.07(+0.24%)
Apr 11, 2016	28.46	28.51	28.45	28.47	600,059	+0.04(+0.13%)
Apr 08, 2016	28.43	28.46	28.40	28.43	632,927	+0.12(+0.42%)
Apr 07, 2016	28.35	28.39	28.28	28.31	837,298	-0.03(-0.11%)
Apr 06, 2016	28.23	28.35	28.20	28.34	6,587,569	+0.17(+0.61%)
Apr 05, 2016	28.25	28.29	28.15	28.17	9,030,961	-0.13(-0.47%)
Apr 04, 2016	28.40	28.44	28.23	28.30	6,145,300	-0.13(-0.45%)
Apr 01, 2016	28.34	28.43	28.29	28.43	382,078	+0.05(+0.17%)
Mar 31, 2016	28.38	28.44	28.34	28.38	247,970	+0.03(+0.11%)
Mar 30, 2016	28.31	28.38	28.31	28.35	203,883	+0.08(+0.29%)
Mar 29, 2016	28.24	28.32	28.13	28.27	854,753	+0.04(+0.13%)
Mar 28, 2016	28.31	28.40	28.18	28.23	351,813	-0.05(-0.17%)
Mar 24, 2016	28.29	28.28	28.28	28.28	224,977	-0.07(-0.23%)
Mar 23, 2016	28.43	28.43	28.33	28.34	128,545	-0.09(-0.31%)
Mar 22, 2016	28.44	28.44	28.38	28.43	308,033	+0.00(+0.00%)
Mar 21, 2016	28.50	28.53	28.42	28.43	233,556	-0.03(-0.11%)
Mar 18, 2016	28.48	28.56	28.41	28.46	312,038	+0.03(+0.11%)
Mar 17, 2016	28.39	28.48	28.30	28.43	202,237	+0.11(+0.40%)
Mar 16, 2016	28.19	28.35	28.10	28.32	356,319	+0.13(+0.45%)
Mar 15, 2016	28.27	28.27	28.17	28.19	511,043	-0.17(-0.60%)
Mar 14, 2016	28.41	28.41	28.26	28.36	412,630	-0.04(-0.16%)
Mar 11, 2016	28.22	28.48	28.22	28.41	336,546	+0.22(+0.78%)
Mar 10, 2016	28.12	28.21	28.05	28.19	393,012	+0.08(+0.29%)
Mar 09, 2016	28.12	28.12	28.03	28.10	535,086	+0.04(+0.13%)
Mar 08, 2016	28.07	28.14	28.03	28.07	572,315	-0.07(-0.25%)
Mar 07, 2016	28.10	28.17	28.01	28.14	658,816	+0.03(+0.11%)
Mar 04, 2016	28.06	28.15	28.00	28.10	1,917,006	+0.06(+0.22%)
Mar 03, 2016	28.00	28.10	27.95	28.04	3,204,293	-0.01(-0.02%)
Mar 02, 2016	28.02	28.12	27.98	28.05	462,417	-0.07(-0.25%)
Mar 01, 2016	27.86	28.13	27.86	28.12	495,896	+0.26(+0.93%)
Feb 29, 2016	27.65	27.88	27.65	27.86	277,952	+0.19(+0.68%)
Feb 26, 2016	27.60	27.70	27.60	27.67	151,600	+0.11(+0.41%)
Feb 25, 2016	27.45	27.57	27.42	27.56	238,041	+0.13(+0.48%)
Feb 24, 2016	27.24	27.45	27.21	27.43	335,650	+0.03(+0.10%)
Feb 23, 2016	27.33	27.41	27.29	27.40	237,649	-0.07(-0.24%)
Feb 22, 2016	27.28	27.47	27.28	27.46	289,878	+0.20(+0.74%)
Feb 19, 2016	27.16	27.31	27.12	27.26	238,309	+0.04(+0.14%)
Feb 18, 2016	27.19	27.29	27.11	27.23	219,806	+0.01(+0.05%)
Feb 17, 2016	27.01	27.22	26.96	27.21	546,377	+0.26(+0.95%)
Feb 16, 2016	26.89	27.06	26.69	26.96	493,621	+0.01(+0.02%)
Feb 12, 2016	26.70	26.95	26.95	26.95	1,051,299	+0.28(+1.03%)
Feb 11, 2016	26.72	26.75	26.54	26.67	1,029,435	-0.15(-0.56%)
Feb 10, 2016	26.91	26.99	26.82	26.82	487,339	-0.10(-0.37%)
Feb 09, 2016	26.83	27.01	26.81	26.92	405,798	-0.08(-0.30%)
Feb 08, 2016	27.13	27.13	26.92	27.01	279,824	-0.19(-0.71%)
Feb 05, 2016	27.36	27.36	27.16	27.20	544,903	-0.10(-0.37%)
Feb 04, 2016	27.28	27.38	27.22	27.30	261,186	-0.01(-0.02%)
Feb 03, 2016	27.29	27.37	27.18	27.31	278,075	+0.04(+0.14%)
Feb 02, 2016	27.32	27.37	27.20	27.27	2,196,357	-0.12(-0.44%)
Feb 01, 2016	27.41	27.44	27.33	27.39	375,501	-0.11(-0.39%)
Jan 29, 2016	27.48	27.53	27.44	27.50	330,855	+0.08(+0.30%)
Jan 28, 2016	27.38	27.44	27.34	27.42	285,033	+0.14(+0.53%)
Jan 27, 2016	27.31	27.45	27.26	27.27	388,171	-0.05(-0.18%)
Jan 26, 2016	27.25	27.41	27.21	27.32	315,397	+0.17(+0.64%)
Jan 25, 2016	27.28	27.32	27.15	27.15	504,603	-0.30(-1.09%)
Jan 22, 2016	27.15	27.45	27.15	27.45	374,965	+0.38(+1.41%)
Jan 21, 2016	26.95	27.20	26.88	27.07	326,428	+0.12(+0.44%)
Jan 20, 2016	26.96	27.13	26.77	26.95	834,527	-0.25(-0.92%)
Jan 19, 2016	27.25	27.40	27.10	27.20	963,247	-0.10(-0.37%)
Jan 15, 2016	27.10	27.30	27.30	27.30	483,384	-0.20(-0.73%)
Jan 14, 2016	27.42	27.50	27.28	27.50	901,910	+0.05(+0.18%)
Jan 13, 2016	27.58	27.61	27.40	27.45	693,587	-0.17(-0.63%)
Jan 12, 2016	27.60	27.67	27.49	27.62	343,202	+0.06(+0.20%)
Jan 11, 2016	27.61	27.67	27.52	27.57	627,037	-0.02(-0.07%)
Jan 08, 2016	27.65	27.68	27.54	27.58	245,473	-0.03(-0.12%)
Jan 07, 2016	27.54	27.62	27.54	27.62	190,774	-0.10(-0.35%)
Jan 06, 2016	27.70	27.75	27.63	27.71	307,621	+0.00(+0.00%)
Jan 05, 2016	27.65	27.76	27.65	27.71	445,486	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.