Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.5300 | 0.5449 | 0.5300 | 0.5300 | 31,099 | -0.00(-0.04%) |
May 20, 2024 | 0.5302 | 473 | -0.01(-1.81%) | |||
May 17, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 1,344 | +0.00(+0.43%) |
May 16, 2024 | 0.5300 | 0.5378 | 0.5300 | 0.5377 | 1,511 | +0.01(+1.41%) |
May 15, 2024 | 0.5500 | 0.5590 | 0.5300 | 0.5302 | 6,923 | -0.02(-3.60%) |
May 14, 2024 | 0.5510 | 0.5598 | 0.5500 | 0.5500 | 3,156 | -0.01(-1.75%) |
May 13, 2024 | 0.5501 | 0.5697 | 0.5500 | 0.5598 | 10,660 | -0.01(-1.74%) |
May 10, 2024 | 0.5515 | 0.5697 | 0.5452 | 0.5697 | 18,350 | +0.01(+1.61%) |
May 09, 2024 | 0.5514 | 0.5607 | 0.5514 | 0.5607 | 540 | +0.01(+1.71%) |
May 08, 2024 | 0.5750 | 0.5750 | 0.5513 | 0.5513 | 751 | +0.00(+0.24%) |
May 07, 2024 | 0.5775 | 0.5780 | 0.5500 | 0.5500 | 3,114 | +0.00(+0.00%) |
May 06, 2024 | 0.5700 | 0.5715 | 0.5500 | 0.5500 | 47,983 | -0.01(-2.65%) |
May 03, 2024 | 0.5780 | 0.5780 | 0.5650 | 0.5650 | 6,707 | -0.01(-1.07%) |
May 02, 2024 | 0.5650 | 0.5900 | 0.5650 | 0.5711 | 15,625 | +0.01(+1.08%) |
May 01, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,289 | -0.00(-0.37%) |
Apr 30, 2024 | 0.5739 | 0.5739 | 0.5601 | 0.5671 | 2,199 | -0.01(-1.18%) |
Apr 29, 2024 | 0.5630 | 0.6100 | 0.5468 | 0.5739 | 35,258 | +0.03(+4.65%) |
Apr 26, 2024 | 0.5630 | 0.5630 | 0.5468 | 0.5484 | 3,787 | +0.00(+0.29%) |
Apr 25, 2024 | 0.5469 | 0.5469 | 0.5468 | 0.5468 | 514 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5500 | 0.5608 | 0.5467 | 0.5468 | 13,773 | -0.01(-1.41%) |
Apr 23, 2024 | 0.5521 | 0.5546 | 0.5521 | 0.5546 | 936 | +0.01(+2.68%) |
Apr 22, 2024 | 0.5400 | 0.5401 | 0.5400 | 0.5401 | 1,295 | +0.00(+0.39%) |
Apr 19, 2024 | 0.5476 | 0.5595 | 0.5359 | 0.5380 | 5,359 | -0.02(-3.93%) |
Apr 18, 2024 | 0.5350 | 0.5600 | 0.5350 | 0.5600 | 5,291 | +0.03(+4.67%) |
Apr 17, 2024 | 0.5350 | 0.5408 | 0.5350 | 0.5350 | 12,663 | -0.01(-1.11%) |
Apr 16, 2024 | 0.5300 | 0.5410 | 0.5300 | 0.5410 | 4,468 | +0.01(+2.04%) |
Apr 15, 2024 | 0.5550 | 0.5550 | 0.5300 | 0.5302 | 13,717 | -0.02(-3.60%) |
Apr 12, 2024 | 0.5320 | 0.5500 | 0.5320 | 0.5500 | 8,169 | +0.02(+3.58%) |
Apr 11, 2024 | 0.5300 | 0.5356 | 0.5300 | 0.5310 | 3,835 | +0.00(+0.15%) |
Apr 10, 2024 | 0.5300 | 0.5347 | 0.5300 | 0.5302 | 2,205 | +0.00(+0.04%) |
Apr 09, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,203 | -0.01(-1.85%) |
Apr 08, 2024 | 0.5300 | 0.5628 | 0.5300 | 0.5400 | 1,667 | +0.01(+1.85%) |
Apr 05, 2024 | 0.5540 | 0.5540 | 0.5301 | 0.5302 | 15,845 | -0.02(-4.12%) |
Apr 04, 2024 | 0.5514 | 0.5530 | 0.5400 | 0.5530 | 2,190 | +0.00(+0.27%) |
Apr 03, 2024 | 0.5600 | 0.5630 | 0.5515 | 0.5515 | 1,098 | -0.01(-1.48%) |
Apr 02, 2024 | 0.5549 | 0.5598 | 0.5500 | 0.5598 | 2,465 | -0.00(-0.04%) |
Apr 01, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 16,254 | +0.03(+5.66%) |
Mar 28, 2024 | 0.5390 | 0.5390 | 0.5300 | 0.5300 | 16,082 | +0.00(+0.00%) |
Mar 27, 2024 | 0.5300 | 0.5483 | 0.5301 | 0.5300 | 3,430 | -0.01(-1.67%) |
Mar 26, 2024 | 0.5470 | 0.5478 | 0.5386 | 0.5390 | 2,989 | +0.00(+0.75%) |
Mar 25, 2024 | 0.5410 | 0.5480 | 0.5302 | 0.5350 | 5,599 | -0.01(-2.50%) |
Mar 22, 2024 | 0.5362 | 0.5487 | 0.5300 | 0.5487 | 6,587 | +0.02(+3.53%) |
Mar 21, 2024 | 0.5200 | 0.5365 | 0.5200 | 0.5300 | 10,364 | +0.01(+1.92%) |
Mar 20, 2024 | 0.5200 | 0.5331 | 0.5200 | 0.5200 | 7,680 | +0.00(+0.00%) |
Mar 19, 2024 | 0.5200 | 0.5251 | 0.5200 | 0.5200 | 11,975 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 3,515 | -0.01(-1.76%) |
Mar 15, 2024 | 0.5200 | 0.5293 | 0.5200 | 0.5293 | 1,757 | +0.01(+1.75%) |
Mar 14, 2024 | 0.5500 | 0.5500 | 0.5202 | 0.5202 | 31,993 | +0.00(+0.04%) |
Mar 13, 2024 | 0.5201 | 0.5250 | 0.5170 | 0.5200 | 18,834 | -0.00(-0.02%) |
Mar 12, 2024 | 0.5280 | 0.5600 | 0.5170 | 0.5201 | 71,790 | +0.00(+0.60%) |
Mar 11, 2024 | 0.5290 | 0.5290 | 0.5160 | 0.5170 | 11,260 | -0.01(-1.15%) |
Mar 08, 2024 | 0.5160 | 0.5250 | 0.5160 | 0.5230 | 7,741 | +0.01(+1.36%) |
Mar 07, 2024 | 0.5160 | 0.5236 | 0.5160 | 0.5160 | 2,409 | +0.00(+0.00%) |
Mar 06, 2024 | 0.5200 | 0.5200 | 0.5160 | 0.5160 | 2,343 | -0.00(-0.77%) |
Mar 05, 2024 | 0.5160 | 0.5200 | 0.5160 | 0.5200 | 4,672 | +0.00(+0.78%) |
Mar 04, 2024 | 0.5200 | 0.5250 | 0.5160 | 0.5160 | 3,280 | +0.00(+0.00%) |
Mar 01, 2024 | 0.5160 | 0.5249 | 0.5160 | 0.5160 | 2,534 | +0.00(+0.00%) |
Feb 29, 2024 | 0.5250 | 0.5250 | 0.5160 | 0.5160 | 1,251 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5160 | 0.5232 | 0.5160 | 0.5160 | 9,302 | +0.00(+0.00%) |
Feb 27, 2024 | 0.5200 | 0.5250 | 0.5160 | 0.5160 | 16,024 | -0.01(-1.71%) |
Feb 26, 2024 | 0.5300 | 0.5335 | 0.5160 | 0.5250 | 4,140 | +0.01(+1.84%) |
Feb 23, 2024 | 0.5151 | 0.5327 | 0.5151 | 0.5155 | 502 | +0.00(+0.00%) |
Feb 22, 2024 | 0.5500 | 0.5514 | 0.5155 | 0.5155 | 1,380 | -0.00(-0.46%) |
Feb 21, 2024 | 0.5132 | 0.5183 | 0.5132 | 0.5179 | 3,024 | +0.00(+0.92%) |
Feb 20, 2024 | 0.4700 | 0.5133 | 0.4700 | 0.5132 | 7,005 | -0.01(-2.36%) |
Feb 16, 2024 | 0.5199 | 0.5359 | 0.5175 | 0.5256 | 20,625 | -0.03(-5.37%) |
Feb 15, 2024 | 0.5550 | 0.5554 | 0.5102 | 0.5554 | 49,824 | -0.00(-0.82%) |
Feb 14, 2024 | 0.5551 | 0.5600 | 0.5550 | 0.5600 | 3,283 | +0.01(+0.90%) |
Feb 13, 2024 | 0.5600 | 0.5556 | 0.5550 | 0.5550 | 3,155 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,347 | +0.00(+0.04%) |
Feb 09, 2024 | 0.5548 | 0.5548 | 0.5450 | 0.5548 | 1,856 | +0.01(+2.72%) |
Feb 08, 2024 | 0.5460 | 0.5462 | 0.5401 | 0.5401 | 10,293 | -0.01(-1.08%) |
Feb 07, 2024 | 0.5460 | 0.5461 | 0.5460 | 0.5460 | 7,377 | +0.00(+0.68%) |
Feb 06, 2024 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | 127 | +0.00(+0.04%) |
Feb 05, 2024 | 0.5600 | 0.5601 | 0.5421 | 0.5421 | 4,201 | -0.01(-2.68%) |
Feb 02, 2024 | 0.5400 | 0.5580 | 0.5400 | 0.5570 | 6,029 | +0.02(+3.13%) |
Feb 01, 2024 | 0.5400 | 0.5401 | 0.5400 | 0.5401 | 3,519 | +0.00(+0.02%) |
Jan 31, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 22,100 | -0.01(-1.80%) |
Jan 30, 2024 | 0.5500 | 0.5501 | 0.5499 | 0.5499 | 7,500 | -0.00(-0.02%) |
Jan 29, 2024 | 0.5425 | 0.5581 | 0.5425 | 0.5500 | 2,185 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5500 | 0.5545 | 0.5500 | 0.5500 | 1,490 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | 19,218 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,729 | -0.00(-0.02%) |
Jan 23, 2024 | 0.5500 | 0.5590 | 0.5500 | 0.5501 | 5,084 | +0.00(+0.02%) |
Jan 22, 2024 | 0.5592 | 0.5593 | 0.5500 | 0.5500 | 1,854 | -0.01(-1.68%) |
Jan 19, 2024 | 0.5500 | 0.5594 | 0.5500 | 0.5594 | 2,501 | +0.01(+1.69%) |
Jan 18, 2024 | 0.5501 | 0.5596 | 0.5500 | 0.5501 | 1,803 | -0.01(-1.73%) |
Jan 17, 2024 | 0.5500 | 0.5598 | 0.5500 | 0.5598 | 18,455 | +0.01(+1.76%) |
Jan 16, 2024 | 0.5503 | 0.5560 | 0.5500 | 0.5501 | 2,076 | -0.01(-1.75%) |
Jan 12, 2024 | 0.5700 | 0.5700 | 0.5599 | 0.5599 | 3,500 | -0.01(-1.74%) |
Jan 11, 2024 | 0.5500 | 0.5698 | 0.5500 | 0.5698 | 1,953 | +0.02(+3.60%) |
Jan 09, 2024 | 0.5500 | 163 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.5545 | 0.5545 | 0.5500 | 0.5500 | 4,440 | -0.00(-0.04%) |
Jan 05, 2024 | 0.5600 | 0.5610 | 0.5502 | 0.5502 | 766 | -0.01(-1.93%) |
Jan 04, 2024 | 0.5500 | 0.5610 | 0.5500 | 0.5610 | 36,423 | +0.01(+1.03%) |
Jan 03, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5553 | 4,650 | -0.01(-1.32%) |