Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	91.73	91.75	91.75	91.75	78,606	+0.12(+0.13%)
Dec 30, 2015	91.59	91.69	91.51	91.64	82,245	+0.06(+0.06%)
Dec 29, 2015	91.72	91.74	91.54	91.58	114,057	-0.23(-0.26%)
Dec 28, 2015	91.78	91.87	91.69	91.81	76,531	+0.00(+0.00%)
Dec 24, 2015	91.78	91.81	91.81	91.81	51,727	+0.09(+0.10%)
Dec 23, 2015	91.76	91.80	91.68	91.72	118,915	-0.11(-0.12%)
Dec 22, 2015	91.86	91.88	91.75	91.83	87,632	-0.02(-0.02%)
Dec 21, 2015	91.95	91.96	91.83	91.85	196,739	-0.04(-0.05%)
Dec 18, 2015	91.79	91.92	91.76	91.89	152,668	+0.14(+0.15%)
Dec 17, 2015	91.66	91.80	91.66	91.75	897,475	+0.13(+0.14%)
Dec 16, 2015	91.71	91.80	91.59	91.62	107,926	-0.16(-0.17%)
Dec 15, 2015	91.73	91.82	91.71	91.78	139,601	-0.11(-0.12%)
Dec 14, 2015	92.07	92.07	91.80	91.89	75,523	-0.32(-0.34%)
Dec 11, 2015	92.12	92.25	92.08	92.21	111,116	+0.22(+0.24%)
Dec 10, 2015	92.10	92.10	91.92	91.99	244,254	-0.06(-0.06%)
Dec 09, 2015	92.04	92.17	91.91	92.05	192,540	+0.03(+0.04%)
Dec 08, 2015	92.08	92.08	91.96	92.02	387,568	-0.02(-0.02%)
Dec 07, 2015	91.95	92.12	91.91	92.03	140,520	+0.11(+0.12%)
Dec 04, 2015	91.91	91.98	91.86	91.92	158,374	+0.10(+0.11%)
Dec 03, 2015	92.02	92.05	91.74	91.82	235,966	-0.38(-0.42%)
Dec 02, 2015	92.27	92.27	92.14	92.21	94,958	-0.15(-0.16%)
Dec 01, 2015	92.15	92.38	92.06	92.36	405,690	+0.26(+0.28%)
Nov 30, 2015	92.07	92.16	92.05	92.10	81,516	+0.05(+0.05%)
Nov 27, 2015	92.17	92.17	92.05	92.05	25,737	+0.00(+0.00%)
Nov 25, 2015	92.07	92.05	92.05	92.05	128,687	-0.02(-0.02%)
Nov 24, 2015	91.99	92.10	91.96	92.06	364,648	+0.13(+0.14%)
Nov 23, 2015	91.89	92.02	91.86	91.94	130,721	+0.03(+0.03%)
Nov 20, 2015	92.05	92.05	91.91	91.91	61,860	-0.07(-0.07%)
Nov 19, 2015	91.99	92.05	91.97	91.98	135,631	+0.06(+0.06%)
Nov 18, 2015	91.90	92.04	91.88	91.92	93,989	-0.10(-0.11%)
Nov 17, 2015	91.94	92.05	91.84	92.02	180,364	+0.03(+0.04%)
Nov 16, 2015	92.10	92.10	91.96	91.99	185,729	+0.03(+0.04%)
Nov 13, 2015	91.86	91.98	91.85	91.95	327,755	+0.21(+0.23%)
Nov 12, 2015	91.77	91.88	91.75	91.75	290,324	-0.01(-0.01%)
Nov 11, 2015	91.60	91.86	91.60	91.75	124,772	-0.03(-0.04%)
Nov 10, 2015	91.76	91.88	91.70	91.79	299,943	+0.09(+0.10%)
Nov 09, 2015	91.61	91.75	91.57	91.70	1,332,270	-0.05(-0.05%)
Nov 06, 2015	91.80	91.80	91.65	91.75	134,573	-0.30(-0.32%)
Nov 05, 2015	92.01	92.08	91.94	92.04	253,021	+0.03(+0.03%)
Nov 04, 2015	92.16	92.19	91.97	92.01	342,751	-0.11(-0.12%)
Nov 03, 2015	92.14	92.21	92.07	92.12	268,136	-0.13(-0.14%)
Nov 02, 2015	92.29	92.29	92.15	92.25	141,283	-0.04(-0.04%)
Oct 30, 2015	92.23	92.35	92.23	92.29	119,187	+0.01(+0.01%)
Oct 29, 2015	92.35	92.41	92.25	92.28	112,437	-0.19(-0.21%)
Oct 28, 2015	92.73	92.74	92.44	92.47	123,237	-0.30(-0.33%)
Oct 27, 2015	92.69	92.81	92.69	92.77	149,584	+0.13(+0.14%)
Oct 26, 2015	92.67	92.85	92.59	92.64	247,527	+0.02(+0.02%)
Oct 23, 2015	92.80	92.80	92.60	92.63	419,485	-0.29(-0.31%)
Oct 22, 2015	92.80	92.95	92.74	92.92	292,154	+0.07(+0.08%)
Oct 21, 2015	92.68	92.94	92.68	92.84	287,139	+0.20(+0.21%)
Oct 20, 2015	92.65	92.70	92.56	92.65	235,958	-0.12(-0.13%)
Oct 19, 2015	92.73	92.80	92.64	92.77	94,887	+0.00(+0.00%)
Oct 16, 2015	92.84	92.90	92.73	92.77	341,733	+0.01(+0.01%)
Oct 15, 2015	92.76	92.84	92.69	92.76	252,532	-0.11(-0.12%)
Oct 14, 2015	92.78	92.94	92.73	92.87	117,466	+0.29(+0.31%)
Oct 13, 2015	92.80	92.80	92.53	92.58	227,461	+0.08(+0.09%)
Oct 12, 2015	92.59	92.67	92.44	92.50	205,052	+0.01(+0.01%)
Oct 09, 2015	92.40	92.59	92.12	92.49	98,778	-0.04(-0.05%)
Oct 08, 2015	92.59	92.77	92.52	92.54	132,045	-0.17(-0.18%)
Oct 07, 2015	92.78	92.78	92.55	92.70	113,729	-0.03(-0.04%)
Oct 06, 2015	92.50	92.75	92.45	92.74	110,518	+0.06(+0.06%)
Oct 05, 2015	92.75	92.77	92.20	92.68	1,355,413	-0.08(-0.09%)
Oct 02, 2015	92.88	92.94	92.67	92.76	194,054	+0.30(+0.32%)
Oct 01, 2015	92.48	92.53	92.41	92.46	95,709	+0.02(+0.02%)
Sep 30, 2015	92.45	92.49	92.34	92.44	52,976	+0.06(+0.06%)
Sep 29, 2015	92.37	92.43	92.29	92.38	40,332	+0.12(+0.14%)
Sep 28, 2015	92.17	92.33	92.17	92.26	289,172	+0.08(+0.08%)
Sep 25, 2015	92.17	92.25	92.13	92.18	174,850	-0.20(-0.22%)
Sep 24, 2015	92.38	92.49	92.28	92.38	96,704	+0.11(+0.12%)
Sep 23, 2015	92.36	92.36	92.23	92.27	100,196	-0.03(-0.04%)
Sep 22, 2015	92.27	92.42	92.23	92.31	320,850	+0.14(+0.15%)
Sep 21, 2015	92.28	92.28	92.09	92.17	584,988	-0.25(-0.27%)
Sep 18, 2015	92.28	92.42	92.23	92.42	325,110	+0.22(+0.23%)
Sep 17, 2015	91.82	92.21	91.73	92.21	134,903	+0.45(+0.49%)
Sep 16, 2015	91.77	91.88	91.73	91.76	181,096	-0.01(-0.01%)
Sep 15, 2015	92.05	92.06	91.73	91.77	151,846	-0.28(-0.31%)
Sep 14, 2015	92.10	92.12	92.03	92.05	81,179	-0.05(-0.05%)
Sep 11, 2015	92.00	92.14	91.99	92.10	40,794	+0.17(+0.18%)
Sep 10, 2015	92.03	92.04	91.89	91.93	55,047	-0.15(-0.16%)
Sep 09, 2015	91.82	92.10	91.80	92.08	36,381	+0.10(+0.11%)
Sep 08, 2015	92.01	92.08	91.94	91.98	52,515	-0.13(-0.14%)
Sep 04, 2015	92.07	92.12	92.12	92.12	93,615	+0.07(+0.07%)
Sep 03, 2015	92.06	92.14	92.04	92.05	221,655	+0.02(+0.02%)
Sep 02, 2015	91.99	92.09	91.90	92.03	171,617	-0.04(-0.05%)
Sep 01, 2015	91.97	92.07	91.89	92.07	362,240	+0.26(+0.28%)
Aug 31, 2015	92.00	92.04	91.78	91.81	50,418	-0.12(-0.13%)
Aug 28, 2015	92.14	92.16	91.87	91.93	251,835	-0.07(-0.07%)
Aug 27, 2015	91.86	92.06	91.86	92.00	140,114	+0.09(+0.10%)
Aug 26, 2015	91.94	92.16	91.91	91.91	56,599	-0.19(-0.21%)
Aug 25, 2015	92.22	92.22	91.95	92.10	55,083	-0.13(-0.14%)
Aug 24, 2015	92.35	92.64	92.12	92.23	337,596	+0.02(+0.02%)
Aug 21, 2015	92.17	92.28	92.08	92.21	279,519	+0.10(+0.11%)
Aug 20, 2015	92.04	92.14	92.01	92.11	142,228	+0.05(+0.05%)
Aug 19, 2015	91.67	92.10	91.67	92.06	70,180	+0.27(+0.29%)
Aug 18, 2015	91.80	91.86	91.75	91.79	77,071	-0.06(-0.06%)
Aug 17, 2015	91.85	91.98	91.84	91.85	69,430	+0.12(+0.14%)
Aug 14, 2015	91.72	91.84	91.65	91.72	169,902	-0.12(-0.13%)
Aug 13, 2015	91.92	91.95	91.80	91.84	69,827	-0.13(-0.14%)
Aug 12, 2015	92.06	92.20	91.97	91.97	616,803	-0.02(-0.02%)
Aug 11, 2015	91.94	92.06	91.91	91.99	190,561	+0.31(+0.34%)
Aug 10, 2015	91.76	91.84	91.63	91.68	158,559	-0.08(-0.09%)
Aug 07, 2015	91.71	91.82	91.68	91.77	222,274	+0.07(+0.08%)
Aug 06, 2015	91.67	91.79	91.67	91.69	193,022	+0.07(+0.08%)
Aug 05, 2015	91.72	91.72	91.59	91.62	65,409	-0.12(-0.13%)
Aug 04, 2015	92.05	92.06	91.72	91.73	162,081	-0.37(-0.40%)
Aug 03, 2015	91.93	92.11	91.93	92.10	58,594	+0.14(+0.15%)
Jul 31, 2015	92.00	92.03	91.90	91.96	69,619	+0.20(+0.22%)
Jul 30, 2015	91.68	91.76	91.64	91.76	33,795	+0.02(+0.03%)
Jul 29, 2015	91.78	91.81	91.65	91.73	57,447	-0.04(-0.05%)
Jul 28, 2015	91.79	91.86	91.72	91.77	33,691	-0.06(-0.06%)
Jul 27, 2015	91.83	91.88	91.81	91.83	299,012	+0.09(+0.09%)
Jul 24, 2015	91.80	91.82	91.67	91.75	67,624	-0.01(-0.01%)
Jul 23, 2015	91.53	91.76	91.51	91.76	59,731	+0.12(+0.14%)
Jul 22, 2015	91.58	91.69	91.56	91.63	69,203	+0.07(+0.08%)
Jul 21, 2015	91.46	91.62	91.46	91.56	136,686	+0.08(+0.09%)
Jul 20, 2015	91.51	91.59	91.47	91.47	190,241	-0.18(-0.20%)
Jul 17, 2015	91.58	91.71	91.43	91.66	36,732	+0.00(+0.00%)
Jul 16, 2015	91.62	91.74	91.49	91.66	37,529	-0.09(-0.10%)
Jul 15, 2015	91.51	91.76	91.51	91.75	41,581	+0.14(+0.15%)
Jul 14, 2015	91.64	91.64	91.54	91.61	42,018	+0.17(+0.19%)
Jul 13, 2015	91.51	91.57	91.42	91.43	60,130	-0.17(-0.19%)
Jul 10, 2015	91.61	91.70	91.47	91.60	211,649	-0.24(-0.27%)
Jul 09, 2015	91.86	91.95	91.65	91.85	33,089	-0.22(-0.24%)
Jul 08, 2015	91.84	92.15	91.84	92.07	167,590	+0.11(+0.12%)
Jul 07, 2015	92.01	92.16	91.92	91.96	231,200	+0.06(+0.07%)
Jul 06, 2015	91.78	91.95	91.71	91.90	80,574	+0.34(+0.38%)
Jul 02, 2015	91.62	91.55	91.55	91.55	48,571	+0.15(+0.16%)
Jul 01, 2015	91.42	91.52	91.38	91.41	177,104	-0.20(-0.22%)
Jun 30, 2015	91.61	91.75	91.48	91.61	107,963	+0.01(+0.01%)
Jun 29, 2015	91.57	91.67	91.43	91.60	149,787	+0.29(+0.32%)
Jun 26, 2015	91.21	91.32	91.18	91.31	66,530	-0.07(-0.07%)
Jun 25, 2015	91.43	91.47	91.33	91.38	297,616	-0.17(-0.19%)
Jun 24, 2015	91.38	91.55	91.38	91.55	155,035	+0.08(+0.09%)
Jun 23, 2015	91.41	91.56	91.41	91.47	62,020	-0.09(-0.10%)
Jun 22, 2015	91.66	91.69	91.51	91.56	78,225	-0.27(-0.29%)
Jun 19, 2015	91.68	91.95	91.68	91.82	48,205	+0.17(+0.19%)
Jun 18, 2015	91.53	91.67	91.49	91.65	661,996	-0.01(-0.01%)
Jun 17, 2015	91.42	91.67	91.29	91.66	31,061	+0.16(+0.17%)
Jun 16, 2015	91.46	91.52	91.43	91.50	78,415	+0.10(+0.11%)
Jun 15, 2015	91.56	91.62	91.39	91.40	92,972	+0.08(+0.09%)
Jun 12, 2015	91.28	91.48	91.28	91.32	38,625	-0.01(-0.01%)
Jun 11, 2015	91.19	91.41	91.13	91.33	59,398	+0.26(+0.28%)
Jun 10, 2015	91.12	91.22	91.07	91.07	52,390	-0.24(-0.26%)
Jun 09, 2015	91.28	91.34	91.22	91.31	191,402	-0.10(-0.11%)
Jun 08, 2015	91.36	91.47	91.35	91.41	54,852	+0.10(+0.11%)
Jun 05, 2015	91.24	91.43	91.24	91.31	159,382	-0.31(-0.33%)
Jun 04, 2015	91.53	91.69	91.53	91.62	43,265	+0.12(+0.13%)
Jun 03, 2015	91.63	91.63	91.42	91.50	135,572	-0.24(-0.26%)
Jun 02, 2015	91.77	91.79	91.66	91.74	72,338	-0.17(-0.19%)
Jun 01, 2015	92.11	92.13	91.85	91.92	57,541	-0.17(-0.18%)
May 29, 2015	92.06	92.21	92.06	92.08	47,121	+0.01(+0.01%)
May 28, 2015	92.04	92.13	92.01	92.07	48,026	+0.07(+0.08%)
May 27, 2015	91.96	92.07	91.93	92.00	52,100	+0.00(+0.00%)
May 26, 2015	91.87	92.07	91.79	92.00	53,299	+0.07(+0.07%)
May 22, 2015	91.87	91.93	91.93	91.93	37,953	-0.07(-0.07%)
May 21, 2015	91.91	92.05	91.91	92.00	350,490	+0.15(+0.16%)
May 20, 2015	91.90	91.96	91.82	91.85	81,861	+0.07(+0.08%)
May 19, 2015	91.72	91.92	91.72	91.77	133,717	-0.20(-0.22%)
May 18, 2015	92.05	92.09	91.91	91.97	50,638	-0.20(-0.22%)
May 15, 2015	92.04	92.23	92.02	92.17	51,234	+0.20(+0.22%)
May 14, 2015	91.97	92.07	91.93	91.97	197,339	+0.14(+0.15%)
May 13, 2015	91.99	91.99	91.80	91.83	47,198	+0.06(+0.06%)
May 12, 2015	91.76	91.83	91.65	91.77	47,134	+0.08(+0.09%)
May 11, 2015	92.03	92.03	91.69	91.69	138,456	-0.45(-0.48%)
May 08, 2015	92.08	92.25	92.08	92.14	69,682	+0.21(+0.22%)
May 07, 2015	91.72	91.98	91.72	91.93	67,296	+0.17(+0.18%)
May 06, 2015	91.96	91.96	91.70	91.77	306,040	-0.18(-0.20%)
May 05, 2015	92.13	92.13	91.87	91.95	149,391	-0.11(-0.12%)
May 04, 2015	92.09	92.19	92.01	92.06	129,331	-0.05(-0.05%)
May 01, 2015	92.25	92.25	92.02	92.11	398,022	-0.13(-0.14%)
Apr 30, 2015	92.13	92.29	92.03	92.23	52,452	-0.04(-0.04%)
Apr 29, 2015	92.17	92.32	92.17	92.27	33,016	-0.16(-0.17%)
Apr 28, 2015	92.39	92.51	92.34	92.43	447,914	-0.15(-0.16%)
Apr 27, 2015	92.60	92.60	92.48	92.58	37,697	-0.07(-0.07%)
Apr 24, 2015	92.65	92.65	92.52	92.65	28,878	+0.21(+0.22%)
Apr 23, 2015	92.34	92.51	92.32	92.44	54,423	+0.12(+0.13%)
Apr 22, 2015	92.59	92.59	92.32	92.32	30,435	-0.21(-0.23%)
Apr 21, 2015	92.52	92.61	92.45	92.53	38,741	-0.01(-0.01%)
Apr 20, 2015	92.68	92.68	92.49	92.54	52,358	-0.04(-0.04%)
Apr 17, 2015	92.56	92.70	92.52	92.58	123,400	-0.11(-0.12%)
Apr 16, 2015	92.55	92.73	92.51	92.69	130,169	+0.11(+0.12%)
Apr 15, 2015	92.58	92.69	92.57	92.58	160,971	+0.02(+0.02%)
Apr 14, 2015	92.69	92.70	92.50	92.56	65,640	+0.13(+0.14%)
Apr 13, 2015	92.32	92.44	92.32	92.43	31,554	+0.13(+0.14%)
Apr 10, 2015	92.41	92.54	92.28	92.30	168,994	-0.06(-0.06%)
Apr 09, 2015	92.41	92.46	92.25	92.36	34,496	-0.08(-0.09%)
Apr 08, 2015	92.57	92.66	92.37	92.44	37,508	-0.02(-0.03%)
Apr 07, 2015	92.47	92.56	92.40	92.46	40,243	-0.02(-0.02%)
Apr 06, 2015	92.65	92.67	92.46	92.48	52,856	+0.12(+0.13%)
Apr 02, 2015	92.45	92.36	92.36	92.36	44,180	-0.06(-0.06%)
Apr 01, 2015	92.36	92.48	92.36	92.41	235,086	+0.18(+0.19%)
Mar 31, 2015	92.19	92.29	92.14	92.24	45,091	+0.14(+0.15%)
Mar 30, 2015	92.19	92.24	92.05	92.10	136,893	-0.02(-0.03%)
Mar 27, 2015	92.10	92.16	92.04	92.12	95,321	+0.13(+0.14%)
Mar 26, 2015	92.08	92.08	91.91	91.99	69,317	-0.13(-0.14%)
Mar 25, 2015	92.40	92.47	92.11	92.12	74,069	-0.12(-0.13%)
Mar 24, 2015	92.35	92.35	92.09	92.24	69,407	+0.11(+0.12%)
Mar 23, 2015	92.17	92.38	92.06	92.13	50,121	-0.02(-0.02%)
Mar 20, 2015	92.10	92.15	92.01	92.15	432,507	+0.25(+0.27%)
Mar 19, 2015	92.18	92.18	91.86	91.90	37,369	-0.28(-0.30%)
Mar 18, 2015	91.76	92.24	91.63	92.18	62,519	+0.54(+0.59%)
Mar 17, 2015	91.68	91.72	91.60	91.63	32,826	+0.02(+0.03%)
Mar 16, 2015	91.68	91.74	91.57	91.61	54,617	+0.10(+0.11%)
Mar 13, 2015	91.69	91.72	91.51	91.51	41,332	-0.10(-0.11%)
Mar 12, 2015	91.66	91.89	91.54	91.61	54,200	+0.07(+0.07%)
Mar 11, 2015	91.49	91.58	91.46	91.54	181,837	+0.00(+0.00%)
Mar 10, 2015	91.57	91.59	91.42	91.54	48,186	+0.16(+0.17%)
Mar 09, 2015	91.35	91.43	91.34	91.39	66,842	+0.14(+0.15%)
Mar 06, 2015	91.51	91.51	91.24	91.25	191,300	-0.43(-0.47%)
Mar 05, 2015	91.59	91.77	91.59	91.68	89,707	+0.07(+0.07%)
Mar 04, 2015	91.58	91.73	91.57	91.61	106,502	+0.02(+0.03%)
Mar 03, 2015	91.80	91.80	91.58	91.58	124,620	+0.02(+0.02%)
Mar 02, 2015	91.86	91.96	91.57	91.57	83,603	-0.30(-0.33%)
Feb 27, 2015	91.96	91.96	91.77	91.87	133,186	+0.07(+0.08%)
Feb 26, 2015	91.88	92.04	91.77	91.80	90,755	-0.29(-0.31%)
Feb 25, 2015	91.88	92.10	91.85	92.09	123,975	+0.10(+0.11%)
Feb 24, 2015	91.81	92.03	91.58	91.99	57,616	+0.26(+0.28%)
Feb 23, 2015	91.61	91.80	91.59	91.73	79,341	+0.22(+0.24%)
Feb 20, 2015	91.71	91.87	91.45	91.51	64,565	-0.02(-0.02%)
Feb 19, 2015	91.63	91.72	91.51	91.53	44,760	-0.12(-0.13%)
Feb 18, 2015	91.50	91.79	91.44	91.64	125,987	+0.21(+0.23%)
Feb 17, 2015	91.53	91.70	91.33	91.44	45,243	-0.20(-0.22%)
Feb 13, 2015	91.72	91.63	91.63	91.63	57,895	-0.15(-0.16%)
Feb 12, 2015	91.63	91.83	91.63	91.78	151,865	+0.20(+0.22%)
Feb 11, 2015	91.62	91.79	91.56	91.58	74,876	-0.09(-0.10%)
Feb 10, 2015	91.75	91.77	91.60	91.67	58,439	-0.06(-0.06%)
Feb 09, 2015	91.91	91.91	91.71	91.73	183,420	-0.05(-0.05%)
Feb 06, 2015	91.93	92.04	91.78	91.78	49,149	-0.48(-0.52%)
Feb 05, 2015	92.29	92.37	92.22	92.26	53,231	-0.20(-0.21%)
Feb 04, 2015	92.26	92.50	92.15	92.46	82,511	+0.15(+0.17%)
Feb 03, 2015	92.38	92.52	92.26	92.30	48,479	-0.40(-0.43%)
Feb 02, 2015	92.51	92.70	92.50	92.70	34,112	-0.02(-0.03%)
Jan 30, 2015	92.56	92.73	92.48	92.72	271,263	+0.57(+0.62%)
Jan 29, 2015	92.24	92.38	92.15	92.15	45,690	-0.25(-0.27%)
Jan 28, 2015	92.10	92.51	92.10	92.40	74,267	+0.26(+0.29%)
Jan 27, 2015	92.26	92.33	92.09	92.14	55,441	+0.10(+0.11%)
Jan 26, 2015	92.27	92.27	91.97	92.04	100,471	-0.09(-0.10%)
Jan 23, 2015	92.05	92.19	92.01	92.13	30,304	+0.25(+0.27%)
Jan 22, 2015	92.19	92.19	91.77	91.88	57,716	-0.09(-0.10%)
Jan 21, 2015	92.15	92.29	91.93	91.97	88,153	-0.19(-0.21%)
Jan 20, 2015	92.05	92.33	92.05	92.16	481,090	+0.19(+0.21%)
Jan 16, 2015	92.22	92.29	91.97	91.97	62,161	-0.36(-0.39%)
Jan 15, 2015	92.07	92.34	92.01	92.33	75,252	+0.42(+0.46%)
Jan 14, 2015	92.03	92.07	91.86	91.91	382,423	+0.08(+0.09%)
Jan 13, 2015	91.77	91.91	91.65	91.83	39,963	+0.10(+0.11%)
Jan 12, 2015	91.72	91.82	91.69	91.73	128,141	+0.10(+0.11%)
Jan 09, 2015	91.58	91.78	91.57	91.64	178,130	+0.05(+0.05%)
Jan 08, 2015	91.48	91.59	91.44	91.59	45,154	-0.02(-0.03%)
Jan 07, 2015	91.50	91.65	91.40	91.61	115,211	+0.11(+0.12%)
Jan 06, 2015	91.40	91.71	91.39	91.50	144,781	+0.26(+0.29%)
Jan 05, 2015	91.16	91.39	91.16	91.23	636,662	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.