Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.213 8.333 8.153 8.278 1,436,833 +0.02(+0.22%)
Dec 29, 2022 7.955 8.324 7.946 8.259 1,053,065 +0.31(+3.94%)
Dec 28, 2022 8.066 8.066 7.840 7.946 890,642 -0.10(-1.26%)
Dec 27, 2022 8.047 8.075 7.918 8.047 683,707 +0.08(+1.04%)
Dec 23, 2022 7.854 7.973 7.789 7.964 577,012 +0.19(+2.49%)
Dec 22, 2022 7.964 7.973 7.605 7.771 613,446 -0.13(-1.63%)
Dec 21, 2022 7.817 7.927 7.734 7.900 768,191 +0.20(+2.63%)
Dec 20, 2022 7.466 7.742 7.453 7.697 791,954 +0.25(+3.34%)
Dec 19, 2022 7.476 7.549 7.365 7.448 794,773 +0.01(+0.12%)
Dec 16, 2022 7.383 7.540 7.337 7.439 2,773,115 -0.14(-1.82%)
Dec 15, 2022 7.577 7.655 7.485 7.577 770,761 -0.08(-1.08%)
Dec 14, 2022 7.807 7.890 7.646 7.660 1,001,863 -0.18(-2.24%)
Dec 13, 2022 7.798 7.946 7.724 7.835 3,440,684 +0.13(+1.67%)
Dec 12, 2022 7.457 7.738 7.448 7.706 991,300 +0.21(+2.83%)
Dec 09, 2022 7.715 7.798 7.485 7.494 875,905 -0.20(-2.63%)
Dec 08, 2022 7.881 7.973 7.651 7.697 741,605 -0.05(-0.60%)
Dec 07, 2022 7.844 7.946 7.692 7.743 691,288 -0.10(-1.29%)
Dec 06, 2022 8.112 8.190 7.830 7.844 811,632 -0.33(-4.06%)
Dec 05, 2022 8.296 8.388 8.112 8.176 1,163,058 -0.04(-0.45%)
Dec 02, 2022 7.973 8.222 7.936 8.213 831,686 +0.17(+2.06%)
Dec 01, 2022 8.084 8.222 8.047 8.047 856,370 +0.02(+0.23%)
Nov 30, 2022 7.964 8.029 7.720 8.029 1,658,609 +0.21(+2.71%)
Nov 29, 2022 7.752 7.881 7.706 7.817 798,419 +0.16(+2.05%)
Nov 28, 2022 7.651 7.729 7.531 7.660 820,998 -0.18(-2.24%)
Nov 25, 2022 7.798 7.890 7.761 7.835 405,958 +0.05(+0.59%)
Nov 23, 2022 7.761 7.835 7.692 7.789 694,754 -0.10(-1.28%)
Nov 22, 2022 7.863 8.006 7.810 7.890 627,522 +0.16(+2.03%)
Nov 21, 2022 7.586 7.766 7.457 7.734 840,438 -0.04(-0.47%)
Nov 18, 2022 7.688 7.821 7.549 7.771 653,442 -0.01(-0.12%)
Nov 17, 2022 7.734 7.780 7.623 7.780 719,623 -0.12(-1.52%)
Nov 16, 2022 8.047 8.128 7.854 7.900 656,844 -0.24(-2.94%)
Nov 15, 2022 8.130 8.222 8.019 8.139 708,528 +0.09(+1.15%)
Nov 14, 2022 8.019 8.204 7.992 8.047 637,135 -0.06(-0.68%)
Nov 11, 2022 8.121 8.231 8.010 8.102 693,745 +0.18(+2.21%)
Nov 10, 2022 7.844 7.946 7.724 7.927 756,308 +0.24(+3.12%)
Nov 09, 2022 7.909 7.936 7.665 7.688 737,047 -0.33(-4.14%)
Nov 08, 2022 7.900 8.102 7.881 8.019 1,004,141 +0.17(+2.11%)
Nov 07, 2022 7.577 7.969 7.554 7.854 1,403,132 +0.37(+4.99%)
Nov 04, 2022 7.399 7.498 7.258 7.480 963,292 +0.24(+3.25%)
Nov 03, 2022 6.765 7.263 6.710 7.245 1,021,613 +0.51(+7.53%)
Nov 02, 2022 6.892 6.991 6.724 6.738 917,172 -0.14(-2.11%)
Nov 01, 2022 6.901 6.955 6.774 6.883 1,332,087 +0.08(+1.20%)
Oct 31, 2022 6.656 6.878 6.602 6.801 1,248,040 +0.15(+2.32%)
Oct 28, 2022 6.701 6.765 6.552 6.647 792,856 -0.01(-0.14%)
Oct 27, 2022 6.828 6.956 6.638 6.656 858,536 -0.05(-0.68%)
Oct 26, 2022 6.729 6.873 6.620 6.701 1,341,466 +0.07(+1.09%)
Oct 25, 2022 6.620 6.692 6.507 6.629 782,271 -0.05(-0.81%)
Oct 24, 2022 6.566 6.683 6.502 6.683 831,195 +0.14(+2.22%)
Oct 21, 2022 6.484 6.584 6.384 6.538 736,656 +0.10(+1.55%)
Oct 20, 2022 6.629 6.647 6.385 6.439 742,482 -0.09(-1.39%)
Oct 19, 2022 6.448 6.547 6.384 6.529 761,023 +0.10(+1.55%)
Oct 18, 2022 6.366 6.507 6.326 6.430 584,009 +0.11(+1.72%)
Oct 17, 2022 6.221 6.384 6.221 6.321 660,800 +0.24(+3.87%)
Oct 14, 2022 6.231 6.276 6.067 6.086 750,233 -0.22(-3.45%)
Oct 13, 2022 6.004 6.330 5.995 6.303 717,835 +0.22(+3.57%)
Oct 12, 2022 6.031 6.104 5.950 6.086 595,467 -0.03(-0.44%)
Oct 11, 2022 6.113 6.262 6.041 6.113 781,069 -0.08(-1.32%)
Oct 10, 2022 6.384 6.457 6.194 6.194 721,449 -0.19(-2.98%)
Oct 07, 2022 6.466 6.520 6.357 6.384 1,319,357 -0.10(-1.54%)
Oct 06, 2022 6.412 6.566 6.389 6.484 873,152 +0.04(+0.56%)
Oct 05, 2022 6.403 6.493 6.298 6.448 908,713 +0.04(+0.56%)
Oct 04, 2022 6.294 6.436 6.249 6.412 983,239 +0.22(+3.51%)
Oct 03, 2022 6.049 6.267 6.040 6.194 1,355,018 +0.38(+6.54%)
Sep 30, 2022 5.841 5.986 5.782 5.814 1,436,911 -0.05(-0.77%)
Sep 29, 2022 5.932 5.932 5.760 5.859 977,005 -0.15(-2.56%)
Sep 28, 2022 5.859 6.040 5.778 6.013 832,970 +0.27(+4.73%)
Sep 27, 2022 5.796 5.868 5.696 5.741 863,431 +0.04(+0.64%)
Sep 26, 2022 5.877 5.986 5.687 5.705 1,058,919 -0.24(-3.96%)
Sep 23, 2022 6.031 6.040 5.805 5.941 1,547,067 -0.31(-4.93%)
Sep 22, 2022 6.339 6.412 6.240 6.249 802,188 -0.01(-0.14%)
Sep 21, 2022 6.502 6.529 6.249 6.258 727,805 -0.10(-1.57%)
Sep 20, 2022 6.430 6.430 6.294 6.357 954,802 -0.14(-2.09%)
Sep 19, 2022 6.330 6.502 6.303 6.493 865,655 +0.03(+0.42%)
Sep 16, 2022 6.557 6.566 6.394 6.466 2,122,528 -0.13(-1.92%)
Sep 15, 2022 6.620 6.674 6.566 6.593 788,851 -0.14(-2.15%)
Sep 14, 2022 6.647 6.796 6.638 6.738 833,047 +0.10(+1.50%)
Sep 13, 2022 6.765 6.833 6.620 6.638 1,040,025 -0.24(-3.43%)
Sep 12, 2022 6.828 6.973 6.810 6.873 942,944 +0.13(+1.88%)
Sep 09, 2022 6.620 6.765 6.593 6.747 895,186 +0.25(+3.91%)
Sep 08, 2022 6.611 6.638 6.466 6.493 1,229,690 -0.14(-2.18%)
Sep 07, 2022 6.484 6.647 6.421 6.638 773,571 +0.05(+0.69%)
Sep 06, 2022 6.674 6.769 6.534 6.593 1,152,953 -0.05(-0.82%)
Sep 02, 2022 6.720 6.769 6.602 6.647 640,392 +0.13(+1.94%)
Sep 01, 2022 6.638 6.692 6.480 6.520 1,111,799 -0.17(-2.57%)
Aug 31, 2022 6.692 6.810 6.507 6.692 1,437,224 -0.11(-1.60%)
Aug 30, 2022 6.964 6.964 6.729 6.801 1,130,273 -0.25(-3.59%)
Aug 29, 2022 7.000 7.181 6.964 7.055 803,851 +0.00(+0.00%)
Aug 26, 2022 7.109 7.181 7.027 7.055 1,063,249 -0.12(-1.64%)
Aug 25, 2022 7.199 7.245 7.100 7.172 946,351 +0.00(+0.00%)
Aug 24, 2022 7.046 7.199 7.009 7.172 744,017 +0.11(+1.54%)
Aug 23, 2022 7.009 7.154 6.978 7.064 808,489 +0.16(+2.36%)
Aug 22, 2022 6.873 6.950 6.787 6.901 832,285 +0.00(+0.00%)
Aug 19, 2022 7.018 7.018 6.896 6.901 628,388 -0.15(-2.18%)
Aug 18, 2022 6.973 7.064 6.955 7.055 505,564 +0.16(+2.37%)
Aug 17, 2022 6.846 6.946 6.842 6.892 582,610 -0.02(-0.26%)
Aug 16, 2022 7.036 7.091 6.883 6.910 600,092 -0.07(-1.04%)
Aug 15, 2022 6.964 7.018 6.828 6.982 651,249 -0.23(-3.14%)
Aug 12, 2022 7.082 7.209 7.009 7.209 705,020 +0.07(+1.02%)
Aug 11, 2022 6.991 7.145 6.991 7.136 841,315 +0.26(+3.82%)
Aug 10, 2022 6.919 6.964 6.810 6.873 866,830 +0.00(+0.00%)
Aug 09, 2022 6.873 6.923 6.765 6.873 894,737 +0.08(+1.20%)
Aug 08, 2022 6.864 6.937 6.747 6.792 1,205,156 -0.04(-0.60%)
Aug 05, 2022 6.717 7.046 6.699 6.833 1,230,314 +0.07(+1.05%)
Aug 04, 2022 7.108 7.170 6.717 6.762 1,693,273 -0.43(-5.93%)
Aug 03, 2022 7.623 7.623 7.090 7.188 1,381,001 -0.29(-3.92%)
Aug 02, 2022 7.357 7.499 7.273 7.481 868,810 +0.15(+2.06%)
Aug 01, 2022 7.321 7.406 7.188 7.330 783,409 -0.17(-2.25%)
Jul 29, 2022 7.686 7.730 7.504 7.499 1,297,023 -0.05(-0.71%)
Jul 28, 2022 7.659 7.686 7.401 7.552 487,654 +0.00(+0.00%)
Jul 27, 2022 7.286 7.561 7.233 7.552 900,941 +0.28(+3.91%)
Jul 26, 2022 7.366 7.472 7.233 7.268 616,283 -0.05(-0.73%)
Jul 25, 2022 7.064 7.330 6.975 7.321 1,020,358 +0.36(+5.10%)
Jul 22, 2022 7.046 7.144 6.895 6.966 792,061 -0.02(-0.25%)
Jul 21, 2022 7.046 7.046 6.837 6.984 731,677 -0.29(-4.03%)
Jul 20, 2022 7.179 7.286 7.121 7.277 691,563 +0.01(+0.12%)
Jul 19, 2022 7.161 7.321 7.144 7.268 695,212 +0.13(+1.87%)
Jul 18, 2022 7.188 7.317 7.117 7.135 655,188 +0.13(+1.90%)
Jul 15, 2022 7.108 7.108 6.913 7.002 1,029,949 +0.08(+1.16%)
Jul 14, 2022 6.833 6.930 6.726 6.922 614,860 -0.17(-2.38%)
Jul 13, 2022 6.939 7.170 6.939 7.090 563,183 +0.07(+1.01%)
Jul 12, 2022 6.975 7.135 6.948 7.019 914,066 -0.12(-1.74%)
Jul 11, 2022 7.170 7.233 7.040 7.144 698,014 -0.11(-1.47%)
Jul 08, 2022 7.313 7.330 7.144 7.250 834,939 +0.05(+0.74%)
Jul 07, 2022 6.913 7.259 6.913 7.197 994,785 +0.37(+5.47%)
Jul 06, 2022 6.895 7.028 6.535 6.824 1,074,183 -0.19(-2.66%)
Jul 05, 2022 7.233 7.304 6.824 7.010 1,554,393 -0.44(-5.96%)
Jul 01, 2022 7.375 7.499 7.090 7.455 1,181,050 +0.11(+1.45%)
Jun 30, 2022 7.330 7.468 7.241 7.348 1,875,431 -0.15(-2.01%)
Jun 29, 2022 7.677 7.686 7.375 7.499 923,743 -0.07(-0.94%)
Jun 28, 2022 7.561 7.641 7.459 7.570 939,728 +0.16(+2.16%)
Jun 27, 2022 7.241 7.437 7.161 7.410 1,148,590 +0.30(+4.25%)
Jun 24, 2022 7.108 7.224 7.019 7.108 1,472,866 +0.06(+0.88%)
Jun 23, 2022 7.313 7.339 6.939 7.046 941,235 -0.25(-3.41%)
Jun 22, 2022 7.135 7.410 7.090 7.295 938,248 -0.12(-1.56%)
Jun 21, 2022 7.295 7.557 7.233 7.410 952,530 +0.28(+3.86%)
Jun 17, 2022 7.428 7.472 7.046 7.135 2,082,931 -0.27(-3.60%)
Jun 16, 2022 7.703 7.730 7.343 7.401 1,126,213 -0.49(-6.19%)
Jun 15, 2022 7.943 7.988 7.668 7.890 1,213,859 -0.01(-0.11%)
Jun 14, 2022 8.157 8.170 7.815 7.899 1,202,881 -0.13(-1.66%)
Jun 13, 2022 8.325 8.432 7.957 8.032 1,005,711 -0.53(-6.22%)
Jun 10, 2022 8.734 8.770 8.423 8.565 1,311,532 -0.27(-3.02%)
Jun 09, 2022 8.903 8.992 8.823 8.832 628,987 -0.16(-1.78%)
Jun 08, 2022 9.107 9.134 8.921 8.992 781,292 -0.12(-1.27%)
Jun 07, 2022 8.903 9.170 8.850 9.107 1,045,270 +0.14(+1.59%)
Jun 06, 2022 9.063 9.085 8.894 8.965 819,385 -0.10(-1.08%)
Jun 03, 2022 9.045 9.156 8.952 9.063 877,602 -0.04(-0.49%)
Jun 02, 2022 9.116 9.276 8.980 9.107 852,692 -0.04(-0.39%)
Jun 01, 2022 9.045 9.161 8.823 9.143 894,837 +0.23(+2.59%)
May 31, 2022 8.885 9.223 8.770 8.912 1,919,352 +0.05(+0.60%)
May 27, 2022 8.725 8.867 8.681 8.859 551,089 +0.17(+1.94%)
May 26, 2022 8.654 8.734 8.583 8.690 645,517 +0.15(+1.77%)
May 25, 2022 8.441 8.574 8.410 8.539 763,372 +0.13(+1.59%)
May 24, 2022 8.228 8.428 8.148 8.405 773,519 +0.13(+1.61%)
May 23, 2022 8.308 8.343 8.148 8.272 770,790 +0.07(+0.87%)
May 20, 2022 8.183 8.277 8.041 8.201 814,204 +0.09(+1.10%)
May 19, 2022 8.006 8.237 7.997 8.112 893,307 -0.08(-0.98%)
May 18, 2022 8.281 8.343 8.059 8.192 1,227,274 +0.01(+0.11%)
May 17, 2022 8.192 8.405 8.157 8.183 1,343,086 +0.10(+1.21%)
May 16, 2022 7.988 8.228 7.961 8.086 1,070,640 +0.08(+1.00%)
May 13, 2022 7.881 8.094 7.881 8.006 1,033,546 +0.17(+2.15%)
May 12, 2022 7.632 7.846 7.544 7.837 1,008,186 +0.14(+1.85%)
May 11, 2022 7.757 7.974 7.632 7.695 1,091,103 +0.08(+1.05%)
May 10, 2022 7.419 7.757 7.233 7.615 1,018,915 +0.29(+4.00%)
May 09, 2022 7.677 7.677 7.286 7.321 1,164,975 -0.48(-6.10%)
May 06, 2022 7.884 7.924 7.701 7.797 814,156 -0.01(-0.11%)
May 05, 2022 8.015 8.042 7.596 7.806 1,381,363 -0.13(-1.65%)
May 04, 2022 7.832 7.972 7.622 7.937 775,606 +0.26(+3.42%)
May 03, 2022 7.587 7.788 7.552 7.674 731,964 +0.10(+1.27%)
May 02, 2022 7.587 7.779 7.412 7.578 1,343,325 -0.03(-0.46%)
Apr 29, 2022 7.840 7.954 7.583 7.613 891,776 -0.27(-3.44%)
Apr 28, 2022 7.806 7.967 7.578 7.884 803,342 +0.17(+2.27%)
Apr 27, 2022 7.692 7.801 7.570 7.709 936,508 +0.06(+0.80%)
Apr 26, 2022 7.806 7.945 7.587 7.648 1,341,769 -0.16(-2.02%)
Apr 25, 2022 7.963 8.059 7.530 7.806 1,895,251 -0.38(-4.59%)
Apr 22, 2022 8.304 8.439 8.173 8.181 1,165,025 -0.13(-1.58%)
Apr 21, 2022 8.627 8.627 8.256 8.312 1,126,897 -0.23(-2.66%)
Apr 20, 2022 8.583 8.662 8.365 8.540 927,610 +0.01(+0.10%)
Apr 19, 2022 8.461 8.575 8.417 8.531 1,279,998 +0.00(+0.00%)
Apr 18, 2022 8.522 8.636 8.426 8.531 1,052,462 +0.10(+1.24%)
Apr 14, 2022 8.374 8.505 8.312 8.426 661,494 +0.03(+0.42%)
Apr 13, 2022 8.330 8.417 8.208 8.391 971,017 +0.17(+2.13%)
Apr 12, 2022 8.146 8.318 8.142 8.216 1,335,614 +0.25(+3.18%)
Apr 11, 2022 8.199 8.199 7.945 7.963 1,275,311 -0.22(-2.67%)
Apr 08, 2022 8.208 8.304 8.138 8.181 1,348,166 +0.02(+0.21%)
Apr 07, 2022 8.085 8.208 7.945 8.164 1,031,642 +0.12(+1.52%)
Apr 06, 2022 8.103 8.146 7.954 8.042 1,108,146 +0.03(+0.44%)
Apr 05, 2022 8.426 8.540 7.998 8.007 1,431,472 -0.39(-4.68%)
Apr 04, 2022 8.391 8.417 8.103 8.400 1,563,330 +0.10(+1.16%)
Apr 01, 2022 8.068 8.361 8.068 8.304 1,761,156 +0.24(+2.93%)
Mar 31, 2022 7.989 8.194 7.945 8.068 1,710,643 -0.03(-0.32%)
Mar 30, 2022 8.208 8.391 8.068 8.094 899,785 -0.06(-0.75%)
Mar 29, 2022 7.840 8.181 7.753 8.155 1,595,411 +0.17(+2.19%)
Mar 28, 2022 8.129 8.190 7.893 7.980 1,581,601 -0.30(-3.59%)
Mar 25, 2022 7.954 8.278 7.884 8.278 2,413,293 +0.33(+4.18%)
Mar 24, 2022 7.902 8.042 7.875 7.945 1,462,757 +0.10(+1.22%)
Mar 23, 2022 7.884 7.989 7.792 7.849 1,329,774 +0.09(+1.13%)
Mar 22, 2022 7.779 7.910 7.674 7.762 1,524,609 -0.01(-0.11%)
Mar 21, 2022 7.666 7.902 7.666 7.771 1,155,206 +0.29(+3.86%)
Mar 18, 2022 7.753 7.779 7.430 7.482 5,842,572 -0.31(-3.93%)
Mar 17, 2022 7.561 7.797 7.535 7.788 1,027,938 +0.34(+4.58%)
Mar 16, 2022 7.377 7.478 7.281 7.447 1,682,515 +0.11(+1.55%)
Mar 15, 2022 7.412 7.543 7.281 7.334 1,060,204 -0.34(-4.44%)
Mar 14, 2022 7.954 7.954 7.570 7.674 1,433,752 -0.38(-4.77%)
Mar 11, 2022 8.120 8.199 8.020 8.059 957,167 -0.18(-2.23%)
Mar 10, 2022 7.980 8.269 7.902 8.243 1,010,788 +0.33(+4.20%)
Mar 09, 2022 7.902 8.037 7.779 7.910 1,864,362 -0.19(-2.37%)
Mar 08, 2022 8.190 8.435 7.980 8.103 1,478,358 +0.10(+1.20%)
Mar 07, 2022 7.840 8.186 7.779 8.007 1,720,589 +0.28(+3.62%)
Mar 04, 2022 7.744 7.771 7.486 7.727 1,047,835 -0.07(-0.90%)
Mar 03, 2022 7.500 7.823 7.473 7.797 1,376,528 +0.19(+2.53%)
Mar 02, 2022 7.386 7.666 7.377 7.604 1,517,721 +0.30(+4.07%)
Mar 01, 2022 7.368 7.526 7.080 7.307 2,389,009 +0.01(+0.12%)
Feb 28, 2022 7.211 7.299 7.067 7.299 2,102,350 +0.03(+0.48%)
Feb 25, 2022 7.106 7.299 7.089 7.264 1,107,917 +0.16(+2.21%)
Feb 24, 2022 7.342 7.360 6.931 7.106 1,293,873 -0.26(-3.56%)
Feb 23, 2022 7.325 7.434 7.150 7.368 1,080,211 +0.16(+2.18%)
Feb 22, 2022 7.639 7.643 7.181 7.211 1,136,380 -0.19(-2.60%)
Feb 18, 2022 7.403 0 -0.17(-2.19%)
Feb 17, 2022 7.491 7.570 7.342 7.570 798,547 +0.08(+1.05%)
Feb 16, 2022 7.316 7.653 7.303 7.491 1,133,241 +0.24(+3.38%)
Feb 15, 2022 7.141 7.277 7.054 7.246 757,734 -0.03(-0.48%)
Feb 14, 2022 7.430 7.430 7.202 7.281 1,087,387 -0.15(-2.00%)
Feb 11, 2022 7.115 7.447 7.084 7.430 735,236 +0.38(+5.46%)
Feb 10, 2022 6.993 7.215 6.984 7.045 741,058 -0.03(-0.49%)
Feb 09, 2022 7.063 7.154 7.032 7.080 625,844 +0.01(+0.12%)
Feb 08, 2022 7.106 7.150 7.010 7.071 767,915 -0.08(-1.10%)
Feb 07, 2022 7.141 7.220 7.106 7.150 865,793 -0.06(-0.79%)
Feb 04, 2022 7.224 7.275 7.087 7.207 1,232,408 +0.07(+0.96%)
Feb 03, 2022 7.336 7.129 7.138 1,024,409 -0.24(-3.26%)
Feb 02, 2022 7.396 7.400 7.267 7.379 1,212,324 +0.01(+0.12%)
Feb 01, 2022 7.207 7.396 7.172 7.370 1,733,239 +0.12(+1.66%)
Jan 31, 2022 7.155 7.318 7.250 980,137 +0.03(+0.48%)
Jan 28, 2022 7.181 7.323 7.013 7.215 608,321 -0.01(-0.12%)
Jan 27, 2022 7.396 7.516 7.112 7.224 725,228 -0.09(-1.29%)
Jan 26, 2022 7.490 7.580 7.202 7.318 964,085 -0.07(-0.93%)
Jan 25, 2022 6.958 7.413 6.949 7.387 1,407,491 +0.39(+5.52%)
Jan 24, 2022 6.674 7.018 6.614 7.001 2,093,502 +0.14(+2.00%)
Jan 21, 2022 7.061 7.129 6.863 6.863 1,244,501 -0.22(-3.15%)
Jan 20, 2022 7.190 7.310 7.078 7.087 812,464 -0.16(-2.25%)
Jan 19, 2022 7.379 7.379 7.198 7.250 685,548 -0.09(-1.29%)
Jan 18, 2022 7.482 7.550 7.301 7.344 1,251,247 -0.04(-0.58%)
Jan 14, 2022 7.387 0 +0.14(+1.90%)
Jan 13, 2022 7.258 7.379 7.224 7.250 881,098 +0.00(+0.00%)
Jan 12, 2022 7.336 7.336 7.198 7.250 778,189 -0.07(-0.94%)
Jan 11, 2022 7.087 7.336 7.009 7.318 1,288,759 +0.31(+4.41%)
Jan 10, 2022 7.044 7.121 6.945 7.009 1,243,396 -0.02(-0.24%)
Jan 07, 2022 7.044 7.087 6.932 7.026 879,757 +0.02(+0.25%)
Jan 06, 2022 6.966 7.013 6.855 7.009 814,933 +0.19(+2.77%)
Jan 05, 2022 6.923 6.995 6.812 6.820 1,278,084 +0.02(+0.25%)
Jan 04, 2022 6.786 6.898 6.747 6.803 1,287,631 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.