Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.82	17.82	17.82	0	+0.04(+0.20%)
Dec 29, 2016	17.77	17.91	17.77	17.78	95,715	+0.08(+0.48%)
Dec 28, 2016	17.80	17.88	17.70	17.70	148,083	-0.04(-0.24%)
Dec 27, 2016	17.76	17.85	17.73	17.74	87,418	-0.03(-0.16%)
Dec 23, 2016		17.77	17.77	17.77	0	-0.03(-0.16%)
Dec 22, 2016	17.69	17.85	17.69	17.80	57,112	+0.04(+0.20%)
Dec 21, 2016	17.85	17.86	17.73	17.76	36,979	-0.10(-0.55%)
Dec 20, 2016	17.85	18.43	17.65	17.86	195,417	+0.07(+0.37%)
Dec 19, 2016	17.68	17.83	17.68	17.80	50,788	+0.10(+0.59%)
Dec 16, 2016	17.77	17.78	17.66	17.69	651,072	-0.03(-0.20%)
Dec 15, 2016	17.74	17.81	17.73	17.73	42,598	-0.03(-0.16%)
Dec 14, 2016	17.76	17.88	17.69	17.75	146,266	+0.02(+0.12%)
Dec 13, 2016	17.75	17.84	17.73	17.73	52,613	-0.09(-0.51%)
Dec 12, 2016	17.72	17.83	17.72	17.82	45,642	+0.10(+0.55%)
Dec 09, 2016	17.74	17.84	17.70	17.73	35,865	-0.08(-0.43%)
Dec 08, 2016	17.78	17.81	17.63	17.80	19,261	+0.07(+0.39%)
Dec 07, 2016	17.65	17.82	17.63	17.73	119,237	+0.15(+0.83%)
Dec 06, 2016	17.67	17.68	17.54	17.59	33,842	+0.02(+0.12%)
Dec 05, 2016	17.71	17.72	17.51	17.57	34,213	+0.01(+0.04%)
Dec 02, 2016	17.64	17.74	17.56	17.56	48,644	-0.01(-0.08%)
Dec 01, 2016	17.54	17.71	17.54	17.57	70,813	-0.12(-0.67%)
Nov 30, 2016	17.65	17.70	17.58	17.69	72,527	+0.06(+0.35%)
Nov 29, 2016	17.60	17.77	17.54	17.63	49,149	+0.09(+0.52%)
Nov 28, 2016	17.57	17.79	17.54	17.54	46,951	-0.01(-0.08%)
Nov 25, 2016	17.76	17.78	17.52	17.55	162,047	-0.12(-0.71%)
Nov 23, 2016		17.68	17.68	17.68	0	+0.07(+0.39%)
Nov 22, 2016	17.63	17.73	17.45	17.61	1,992,304	-0.02(-0.12%)
Nov 21, 2016	17.67	17.72	17.62	17.63	48,915	+0.10(+0.54%)
Nov 18, 2016	17.50	17.82	17.46	17.53	54,588	+0.06(+0.32%)
Nov 17, 2016	17.51	17.69	17.46	17.48	56,167	-0.04(-0.24%)
Nov 16, 2016	17.50	17.69	17.46	17.52	30,013	-0.01(-0.04%)
Nov 15, 2016	17.55	17.69	17.42	17.53	37,712	-0.05(-0.28%)
Nov 14, 2016	17.58	17.73	17.56	17.58	40,791	+0.01(+0.04%)
Nov 11, 2016	17.78	17.80	17.55	17.57	53,755	-0.14(-0.78%)
Nov 10, 2016	17.69	17.87	17.63	17.71	65,144	-0.10(-0.54%)
Nov 09, 2016	17.83	17.86	17.80	17.80	27,041	+0.01(+0.08%)
Nov 08, 2016	17.85	17.93	17.78	17.79	32,237	-0.13(-0.73%)
Nov 07, 2016	17.86	17.93	17.72	17.92	34,929	+0.17(+0.93%)
Nov 04, 2016	17.77	17.91	17.71	17.76	180,749	-0.08(-0.46%)
Nov 03, 2016	17.76	17.85	17.76	17.84	9,509	-0.01(-0.08%)
Nov 02, 2016	17.76	17.95	17.76	17.85	28,522	+0.03(+0.19%)
Nov 01, 2016	17.80	17.90	17.78	17.82	26,093	+0.01(+0.08%)
Oct 31, 2016	17.82	17.94	17.78	17.80	26,432	-0.01(-0.04%)
Oct 28, 2016	17.87	17.96	17.55	17.81	73,070	-0.13(-0.73%)
Oct 27, 2016	17.93	18.02	17.87	17.94	34,081	-0.01(-0.04%)
Oct 26, 2016	17.89	17.99	17.87	17.95	29,294	-0.04(-0.23%)
Oct 25, 2016	17.87	18.02	17.85	17.99	33,015	+0.03(+0.19%)
Oct 24, 2016	17.98	18.03	17.91	17.96	32,711	+0.00(+0.00%)
Oct 21, 2016	17.84	18.00	17.84	17.96	14,992	+0.01(+0.04%)
Oct 20, 2016	18.03	18.03	17.93	17.95	34,591	-0.03(-0.18%)
Oct 19, 2016	17.86	18.01	17.86	17.98	71,208	+0.10(+0.58%)
Oct 18, 2016	17.80	17.93	17.80	17.88	28,202	-0.09(-0.50%)
Oct 17, 2016	17.71	17.97	17.71	17.97	31,535	+0.11(+0.62%)
Oct 14, 2016	17.83	17.90	17.82	17.86	39,773	+0.01(+0.08%)
Oct 13, 2016	17.81	17.86	17.70	17.84	25,487	+0.02(+0.12%)
Oct 12, 2016	17.95	17.95	17.82	17.82	30,777	-0.01(-0.04%)
Oct 11, 2016	17.89	17.95	17.83	17.83	43,002	+0.01(+0.08%)
Oct 10, 2016	17.86	17.97	17.82	17.82	13,170	-0.16(-0.88%)
Oct 07, 2016	17.85	17.97	17.85	17.97	30,937	+0.04(+0.25%)
Oct 06, 2016	17.73	17.95	17.73	17.93	21,100	+0.11(+0.60%)
Oct 05, 2016	17.88	17.97	17.79	17.82	30,781	-0.06(-0.31%)
Oct 04, 2016	17.88	17.90	17.81	17.88	43,872	+0.03(+0.17%)
Oct 03, 2016	17.73	17.89	17.72	17.85	34,751	+0.01(+0.06%)
Sep 30, 2016	17.77	17.87	17.77	17.84	40,168	+0.00(+0.00%)
Sep 29, 2016	17.74	17.84	17.73	17.84	59,779	+0.03(+0.15%)
Sep 28, 2016	17.83	17.88	17.75	17.81	36,108	+0.00(+0.00%)
Sep 27, 2016	17.82	17.97	17.65	17.81	52,366	-0.03(-0.15%)
Sep 26, 2016	17.78	17.87	17.71	17.84	39,214	+0.05(+0.27%)
Sep 23, 2016	17.82	17.83	17.74	17.79	42,857	+0.05(+0.27%)
Sep 22, 2016	17.73	17.81	17.73	17.74	28,554	+0.06(+0.31%)
Sep 21, 2016	17.75	17.76	17.68	17.68	56,333	+0.00(+0.00%)
Sep 20, 2016	17.88	17.88	17.42	17.68	66,031	+0.04(+0.22%)
Sep 19, 2016	17.74	17.77	17.63	17.65	49,943	-0.08(-0.43%)
Sep 16, 2016	17.61	17.80	17.54	17.72	57,231	+0.06(+0.35%)
Sep 15, 2016	17.85	17.93	17.65	17.66	40,300	+0.01(+0.08%)
Sep 14, 2016	17.76	17.88	17.64	17.65	33,831	-0.10(-0.58%)
Sep 13, 2016	17.85	17.89	17.71	17.75	51,470	-0.13(-0.73%)
Sep 12, 2016	17.85	17.91	17.84	17.88	21,973	-0.01(-0.08%)
Sep 09, 2016	17.81	17.89	17.81	17.89	37,733	+0.05(+0.31%)
Sep 08, 2016	17.81	17.95	17.80	17.84	46,898	-0.10(-0.57%)
Sep 07, 2016	17.80	17.94	17.80	17.94	43,293	+0.11(+0.62%)
Sep 06, 2016	17.82	17.92	17.80	17.83	42,722	+0.03(+0.19%)
Sep 02, 2016	17.86	17.80	17.80	17.80	42,254	+0.01(+0.08%)
Sep 01, 2016	17.75	17.95	17.75	17.78	37,184	-0.01(-0.08%)
Aug 31, 2016	17.89	17.90	17.79	17.80	44,785	-0.04(-0.23%)
Aug 30, 2016	17.71	17.90	17.71	17.84	39,165	+0.03(+0.15%)
Aug 29, 2016	17.84	17.95	17.80	17.81	46,789	-0.03(-0.19%)
Aug 26, 2016	17.89	17.93	17.84	17.84	35,945	-0.01(-0.04%)
Aug 25, 2016	17.92	17.92	17.81	17.85	54,862	-0.07(-0.38%)
Aug 24, 2016	17.86	17.95	17.84	17.92	25,741	+0.06(+0.35%)
Aug 23, 2016	17.84	17.96	17.84	17.86	41,982	-0.03(-0.19%)
Aug 22, 2016	17.94	17.95	17.87	17.89	35,418	+0.08(+0.42%)
Aug 19, 2016	17.78	17.95	17.78	17.82	56,562	+0.00(+0.00%)
Aug 18, 2016	17.76	17.91	17.76	17.82	52,080	-0.01(-0.08%)
Aug 17, 2016	17.78	18.31	17.78	17.83	32,456	+0.00(+0.00%)
Aug 16, 2016	17.79	17.89	17.74	17.83	24,133	-0.01(-0.04%)
Aug 15, 2016	17.76	17.84	17.71	17.84	47,360	+0.09(+0.49%)
Aug 12, 2016	17.75	17.84	17.70	17.75	35,092	-0.02(-0.10%)
Aug 11, 2016	17.74	17.82	17.71	17.77	45,949	-0.04(-0.23%)
Aug 10, 2016	17.73	17.81	17.68	17.81	26,074	+0.13(+0.73%)
Aug 09, 2016	17.78	17.78	17.67	17.68	24,097	+0.00(+0.00%)
Aug 08, 2016	17.69	17.72	17.65	17.68	38,033	+0.01(+0.08%)
Aug 05, 2016	17.65	17.69	17.61	17.67	19,968	+0.03(+0.19%)
Aug 04, 2016	17.58	17.73	17.58	17.63	26,741	+0.03(+0.19%)
Aug 03, 2016	17.67	17.67	17.55	17.60	26,188	-0.02(-0.12%)
Aug 02, 2016	17.65	17.73	17.61	17.62	32,116	-0.09(-0.49%)
Aug 01, 2016	17.67	17.74	17.61	17.70	126,952	+0.10(+0.57%)
Jul 29, 2016	17.64	17.71	17.61	17.61	36,910	-0.01(-0.08%)
Jul 28, 2016	17.62	17.68	17.61	17.62	33,076	+0.02(+0.12%)
Jul 27, 2016	17.62	17.71	17.59	17.60	46,372	-0.07(-0.39%)
Jul 26, 2016	17.71	17.73	17.67	17.67	64,498	-0.03(-0.15%)
Jul 25, 2016	17.65	17.74	17.65	17.69	54,141	+0.10(+0.54%)
Jul 22, 2016	17.69	17.71	17.58	17.60	50,350	-0.09(-0.50%)
Jul 21, 2016	17.61	17.71	17.58	17.69	40,876	+0.03(+0.19%)
Jul 20, 2016	17.66	17.71	17.61	17.65	42,804	+0.08(+0.46%)
Jul 19, 2016	17.65	17.68	17.56	17.57	49,923	+0.00(+0.00%)
Jul 18, 2016	17.59	17.72	17.55	17.57	68,253	-0.01(-0.08%)
Jul 15, 2016	17.60	17.64	17.57	17.59	43,179	-0.07(-0.39%)
Jul 14, 2016	17.58	17.67	17.57	17.65	47,431	+0.03(+0.19%)
Jul 13, 2016	17.50	17.70	17.50	17.62	34,657	+0.05(+0.29%)
Jul 12, 2016	17.51	17.57	17.43	17.57	33,174	+0.08(+0.45%)
Jul 11, 2016	17.44	17.51	17.43	17.49	44,164	-0.04(-0.23%)
Jul 08, 2016	17.40	17.55	17.41	17.53	77,355	+0.12(+0.67%)
Jul 07, 2016	17.39	17.41	17.35	17.41	26,197	-0.00(-0.00%)
Jul 06, 2016	17.37	17.42	17.33	17.41	35,657	+0.04(+0.26%)
Jul 05, 2016	17.37	17.39	17.26	17.37	40,093	+0.05(+0.29%)
Jul 01, 2016	17.45	17.32	17.32	17.32	42,727	+0.03(+0.16%)
Jun 30, 2016	17.29	17.39	17.29	17.29	54,062	+0.06(+0.35%)
Jun 29, 2016	17.42	17.44	17.20	17.23	38,315	+0.01(+0.05%)
Jun 28, 2016	17.29	17.33	17.22	17.22	22,435	+0.04(+0.24%)
Jun 27, 2016	17.37	17.39	17.18	17.18	42,696	-0.11(-0.62%)
Jun 24, 2016	17.08	17.42	17.03	17.29	37,833	+0.01(+0.03%)
Jun 23, 2016	17.31	17.41	17.24	17.29	50,817	+0.03(+0.20%)
Jun 22, 2016	17.25	17.44	17.20	17.25	26,126	+0.02(+0.14%)
Jun 21, 2016	17.26	17.46	17.22	17.23	46,312	+0.04(+0.26%)
Jun 20, 2016	17.22	17.39	17.18	17.18	40,865	-0.02(-0.14%)
Jun 17, 2016	17.19	17.28	17.17	17.21	75,129	+0.00(+0.00%)
Jun 16, 2016	17.17	17.32	17.16	17.21	46,574	+0.05(+0.32%)
Jun 15, 2016	17.18	17.27	17.15	17.15	58,554	-0.09(-0.51%)
Jun 14, 2016	17.29	17.34	17.21	17.24	49,369	-0.07(-0.40%)
Jun 13, 2016	17.34	17.36	17.22	17.31	28,811	-0.01(-0.08%)
Jun 10, 2016	17.37	17.37	17.28	17.32	39,063	+0.01(+0.04%)
Jun 09, 2016	17.23	17.39	17.21	17.32	30,303	+0.06(+0.36%)
Jun 08, 2016	17.20	17.29	17.13	17.25	43,955	+0.07(+0.39%)
Jun 07, 2016	17.07	17.22	17.07	17.19	44,703	+0.01(+0.04%)
Jun 06, 2016	17.07	17.23	17.05	17.18	37,433	+0.05(+0.28%)
Jun 03, 2016	17.13	17.23	17.13	17.13	29,678	+0.02(+0.12%)
Jun 02, 2016	17.20	17.21	17.07	17.11	38,274	-0.03(-0.16%)
Jun 01, 2016	17.13	17.25	17.13	17.14	42,551	-0.02(-0.12%)
May 31, 2016	17.14	17.24	17.08	17.16	44,026	+0.04(+0.24%)
May 27, 2016	17.04	17.12	17.12	17.12	70,860	+0.06(+0.36%)
May 26, 2016	17.03	17.16	17.02	17.06	68,403	+0.01(+0.04%)
May 25, 2016	17.03	17.12	17.03	17.05	45,721	+0.02(+0.12%)
May 24, 2016	17.17	17.17	17.02	17.03	40,285	-0.04(-0.24%)
May 23, 2016	17.02	17.17	17.01	17.07	76,429	+0.03(+0.16%)
May 20, 2016	17.20	17.20	17.04	17.04	67,305	-0.06(-0.34%)
May 19, 2016	17.12	17.14	16.97	17.10	121,852	-0.01(-0.04%)
May 18, 2016	17.05	17.14	17.04	17.11	59,508	+0.04(+0.24%)
May 17, 2016	17.07	17.14	17.07	17.07	57,557	-0.05(-0.28%)
May 16, 2016	17.14	17.15	17.06	17.12	28,060	+0.02(+0.12%)
May 13, 2016	17.08	17.16	17.06	17.10	70,275	-0.01(-0.04%)
May 12, 2016	17.10	17.16	17.07	17.10	33,547	+0.05(+0.28%)
May 11, 2016	17.09	17.18	17.04	17.05	34,067	-0.05(-0.28%)
May 10, 2016	17.05	17.13	17.02	17.10	30,190	+0.05(+0.28%)
May 09, 2016	17.03	17.14	17.00	17.05	25,979	-0.03(-0.20%)
May 06, 2016	17.17	17.18	16.96	17.09	51,278	-0.01(-0.08%)
May 05, 2016	17.07	17.18	17.05	17.10	52,514	+0.03(+0.16%)
May 04, 2016	17.11	17.18	17.07	17.07	31,569	+0.00(+0.00%)
May 03, 2016	17.10	17.18	17.07	17.07	27,355	-0.01(-0.08%)
May 02, 2016	17.01	17.18	17.01	17.09	41,535	+0.01(+0.04%)
Apr 29, 2016	17.07	17.12	16.98	17.08	59,770	+0.05(+0.28%)
Apr 28, 2016	17.03	17.08	17.03	17.03	24,635	+0.03(+0.20%)
Apr 27, 2016	17.02	17.14	17.00	17.00	20,724	-0.03(-0.20%)
Apr 26, 2016	17.07	17.16	17.03	17.03	45,030	-0.04(-0.24%)
Apr 25, 2016	17.14	17.18	17.07	17.07	56,886	-0.01(-0.04%)
Apr 22, 2016	17.06	17.12	17.01	17.08	39,812	+0.05(+0.32%)
Apr 21, 2016	16.98	17.08	16.98	17.03	16,498	-0.01(-0.08%)
Apr 20, 2016	17.02	17.05	16.87	17.04	44,588	+0.11(+0.63%)
Apr 19, 2016	16.85	17.01	16.78	16.93	41,060	+0.00(+0.00%)
Apr 18, 2016	16.91	17.02	16.83	16.93	58,386	+0.05(+0.27%)
Apr 15, 2016	16.85	17.02	16.78	16.89	30,860	+0.03(+0.17%)
Apr 14, 2016	16.91	16.94	16.85	16.86	38,521	-0.03(-0.16%)
Apr 13, 2016	16.88	16.94	16.87	16.89	18,194	+0.01(+0.04%)
Apr 12, 2016	16.87	16.91	16.84	16.88	34,545	-0.03(-0.16%)
Apr 11, 2016	16.87	16.94	16.75	16.91	72,964	+0.03(+0.16%)
Apr 08, 2016	16.86	16.94	16.86	16.88	32,543	+0.03(+0.20%)
Apr 07, 2016	16.88	16.93	16.83	16.85	35,646	-0.03(-0.20%)
Apr 06, 2016	16.88	16.95	16.83	16.88	30,601	+0.01(+0.08%)
Apr 05, 2016	16.84	16.93	16.84	16.87	42,805	+0.02(+0.12%)
Apr 04, 2016	16.85	16.93	16.80	16.85	23,469	+0.00(+0.00%)
Apr 01, 2016	16.85	16.95	16.83	16.85	24,229	-0.00(-0.00%)
Mar 31, 2016	16.75	16.91	16.74	16.85	39,229	+0.08(+0.49%)
Mar 30, 2016	16.74	16.86	16.67	16.77	62,885	+0.03(+0.16%)
Mar 29, 2016	16.82	16.86	16.71	16.74	58,060	+0.03(+0.16%)
Mar 28, 2016	16.91	16.91	16.66	16.71	43,689	-0.03(-0.20%)
Mar 24, 2016	16.77	16.75	16.75	16.75	37,958	-0.05(-0.28%)
Mar 23, 2016	16.80	16.85	16.66	16.79	24,622	+0.05(+0.28%)
Mar 22, 2016	16.73	16.89	16.73	16.75	44,912	-0.03(-0.16%)
Mar 21, 2016	16.90	16.91	16.67	16.77	35,317	+0.05(+0.32%)
Mar 18, 2016	16.71	16.77	16.64	16.72	33,764	+0.06(+0.36%)
Mar 17, 2016	16.59	16.79	16.59	16.66	27,347	-0.02(-0.10%)
Mar 16, 2016	16.58	16.79	16.58	16.67	17,056	-0.05(-0.28%)
Mar 15, 2016	16.69	16.79	16.69	16.72	41,533	+0.05(+0.30%)
Mar 14, 2016	16.65	16.81	16.65	16.67	53,292	-0.01(-0.08%)
Mar 11, 2016	16.62	16.76	16.62	16.68	56,645	+0.04(+0.24%)
Mar 10, 2016	16.60	16.67	16.60	16.64	33,053	+0.01(+0.04%)
Mar 09, 2016	16.64	16.69	16.57	16.64	44,275	+0.00(+0.01%)
Mar 08, 2016	16.66	16.70	16.63	16.64	39,133	-0.01(-0.07%)
Mar 07, 2016	16.63	16.70	16.61	16.65	23,957	+0.01(+0.05%)
Mar 04, 2016	16.50	16.66	16.50	16.64	22,705	+0.00(+0.03%)
Mar 03, 2016	16.58	16.66	16.58	16.64	38,003	+0.00(+0.03%)
Mar 02, 2016	16.54	16.66	16.54	16.63	30,046	+0.04(+0.24%)
Mar 01, 2016	16.53	16.65	16.53	16.59	88,033	+0.00(+0.00%)
Feb 29, 2016	16.57	16.68	16.46	16.59	39,021	+0.01(+0.08%)
Feb 26, 2016	16.53	16.64	16.53	16.58	29,618	+0.04(+0.24%)
Feb 25, 2016	16.55	16.58	16.54	16.54	30,776	-0.05(-0.32%)
Feb 24, 2016	16.50	16.64	16.50	16.59	1,010,536	+0.04(+0.22%)
Feb 23, 2016	16.52	16.56	16.45	16.56	41,808	+0.05(+0.31%)
Feb 22, 2016	16.51	16.58	16.41	16.50	63,732	+0.04(+0.25%)
Feb 19, 2016	16.42	16.54	16.41	16.46	47,405	+0.01(+0.04%)
Feb 18, 2016	16.41	16.50	16.32	16.46	157,735	+0.02(+0.12%)
Feb 17, 2016	16.42	16.51	16.41	16.44	47,545	+0.03(+0.16%)
Feb 16, 2016	16.45	16.55	16.41	16.41	168,247	-0.07(-0.41%)
Feb 12, 2016	16.48	16.48	16.48	16.48	31,899	-0.01(-0.06%)
Feb 11, 2016	16.45	16.61	16.45	16.49	39,828	+0.02(+0.10%)
Feb 10, 2016	16.53	16.60	16.46	16.47	98,922	-0.05(-0.28%)
Feb 09, 2016	16.53	16.62	16.42	16.52	188,846	+0.03(+0.17%)
Feb 08, 2016	16.50	16.57	16.41	16.49	104,285	-0.05(-0.30%)
Feb 05, 2016	16.66	16.66	16.50	16.54	120,412	-0.01(-0.07%)
Feb 04, 2016	16.51	16.62	16.50	16.55	123,541	+0.07(+0.44%)
Feb 03, 2016	16.60	16.61	16.45	16.48	19,168	-0.09(-0.55%)
Feb 02, 2016	16.53	16.59	16.53	16.57	12,329	-0.01(-0.03%)
Feb 01, 2016	16.53	16.60	16.36	16.57	31,024	+0.00(+0.01%)
Jan 29, 2016	16.48	16.60	16.48	16.57	58,330	+0.04(+0.24%)
Jan 28, 2016	16.49	16.61	16.41	16.53	20,484	+0.05(+0.29%)
Jan 27, 2016	16.41	16.62	16.41	16.48	37,604	-0.05(-0.32%)
Jan 26, 2016	16.54	16.62	16.41	16.54	25,302	-0.03(-0.20%)
Jan 25, 2016	16.41	16.57	16.40	16.57	27,965	+0.13(+0.82%)
Jan 22, 2016	16.42	16.57	16.40	16.44	74,023	+0.11(+0.66%)
Jan 21, 2016	16.42	16.46	16.30	16.33	79,504	-0.05(-0.29%)
Jan 20, 2016	16.44	16.60	16.37	16.38	29,240	+0.19(+1.20%)
Jan 19, 2016	16.51	16.61	16.18	16.18	65,768	-0.31(-1.91%)
Jan 15, 2016	16.54	16.50	16.50	16.50	33,595	-0.05(-0.32%)
Jan 14, 2016	16.55	16.59	16.54	16.55	29,076	-0.01(-0.06%)
Jan 13, 2016	16.58	16.62	16.55	16.56	27,516	-0.00(-0.02%)
Jan 12, 2016	16.63	16.63	16.56	16.56	25,523	-0.01(-0.08%)
Jan 11, 2016	16.54	16.62	16.53	16.58	30,716	+0.03(+0.20%)
Jan 08, 2016	16.52	16.59	16.50	16.54	35,261	+0.01(+0.08%)
Jan 07, 2016	16.54	16.62	16.47	16.53	46,843	-0.03(-0.16%)
Jan 06, 2016	16.60	16.61	16.54	16.56	19,408	-0.04(-0.24%)
Jan 05, 2016	16.55	16.60	16.53	16.60	1,075,197	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.