Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.32	23.44	23.31	23.44	34,900	+0.11(+0.47%)
Dec 28, 2018	23.32	23.36	23.26	23.33	39,200	+0.04(+0.17%)
Dec 27, 2018	23.39	23.39	23.24	23.29	73,028	-0.03(-0.13%)
Dec 26, 2018	23.29	23.39	23.24	23.32	78,735	-0.03(-0.13%)
Dec 24, 2018	23.21	23.36	23.21	23.35	41,200	+0.05(+0.21%)
Dec 21, 2018	23.23	23.36	22.19	23.30	187,400	+0.03(+0.13%)
Dec 20, 2018	23.35	23.43	22.89	23.27	33,764	-0.23(-0.98%)
Dec 19, 2018	23.54	23.57	23.48	23.50	26,582	-0.03(-0.13%)
Dec 18, 2018	23.53	23.57	23.52	23.53	38,518	-0.02(-0.11%)
Dec 17, 2018	23.55	23.58	23.53	23.55	28,868	-0.02(-0.06%)
Dec 14, 2018	23.60	23.60	23.53	23.57	25,000	+0.02(+0.08%)
Dec 13, 2018	23.48	23.58	23.48	23.55	17,917	+0.01(+0.03%)
Dec 12, 2018	23.51	23.58	23.51	23.54	33,721	+0.04(+0.19%)
Dec 11, 2018	23.50	23.57	23.50	23.50	19,889	-0.04(-0.17%)
Dec 10, 2018	23.54	23.60	23.54	23.54	178,114	-0.01(-0.04%)
Dec 07, 2018	23.47	23.62	23.47	23.55	33,600	-0.01(-0.06%)
Dec 06, 2018	23.46	23.61	23.46	23.56	25,548	-0.04(-0.15%)
Dec 04, 2018	23.59	23.64	23.57	23.60	15,700	+0.04(+0.17%)
Dec 03, 2018	23.53	23.59	23.53	23.56	21,693	+0.03(+0.13%)
Nov 30, 2018	23.52	23.58	23.49	23.53	11,900	+0.04(+0.17%)
Nov 29, 2018	23.57	23.57	23.49	23.49	40,852	-0.06(-0.25%)
Nov 28, 2018	23.47	23.57	23.46	23.55	30,431	+0.04(+0.18%)
Nov 27, 2018	23.53	23.58	23.49	23.51	17,647	-0.04(-0.18%)
Nov 26, 2018	23.56	23.61	23.55	23.55	9,738	-0.03(-0.13%)
Nov 23, 2018	23.63	23.63	23.55	23.58	1,800	+0.02(+0.08%)
Nov 21, 2018		23.56	23.56	23.56	0	-0.01(-0.04%)
Nov 20, 2018	23.59	23.65	23.56	23.57	11,769	-0.14(-0.59%)
Nov 19, 2018	23.73	23.80	23.71	23.71	16,706	-0.05(-0.21%)
Nov 16, 2018	23.76	23.81	23.75	23.76	24,500	-0.02(-0.08%)
Nov 15, 2018	23.69	23.83	23.57	23.78	85,587	-0.07(-0.29%)
Nov 14, 2018	23.68	23.85	23.68	23.85	7,910	+0.04(+0.17%)
Nov 13, 2018	23.78	23.88	23.78	23.81	458,033	+0.01(+0.04%)
Nov 12, 2018	23.85	23.88	23.79	23.80	29,679	-0.07(-0.31%)
Nov 09, 2018	23.83	23.90	23.82	23.88	17,700	-0.02(-0.09%)
Nov 08, 2018	23.87	23.92	23.86	23.90	31,217	+0.07(+0.28%)
Nov 07, 2018	23.87	23.89	23.83	23.83	88,011	-0.03(-0.13%)
Nov 06, 2018	23.80	23.88	23.80	23.86	19,894	+0.07(+0.29%)
Nov 05, 2018	23.80	23.88	23.79	23.79	25,032	-0.03(-0.13%)
Nov 02, 2018	23.85	23.88	23.80	23.82	14,100	-0.03(-0.13%)
Nov 01, 2018	23.81	23.85	23.79	23.85	26,068	+0.07(+0.29%)
Oct 31, 2018	23.83	23.87	23.78	23.78	28,341	-0.07(-0.29%)
Oct 30, 2018	23.92	23.92	23.82	23.85	39,924	-0.08(-0.33%)
Oct 29, 2018	23.91	23.93	23.87	23.93	44,948	+0.06(+0.25%)
Oct 26, 2018	23.88	23.96	23.87	23.87	31,500	-0.05(-0.21%)
Oct 25, 2018	23.90	23.98	23.90	23.92	28,363	+0.02(+0.08%)
Oct 24, 2018	23.98	23.98	23.90	23.90	13,286	-0.06(-0.25%)
Oct 23, 2018	24.03	24.03	23.96	23.96	22,291	+0.01(+0.04%)
Oct 22, 2018	23.93	24.00	23.93	23.95	71,466	-0.05(-0.21%)
Oct 19, 2018	24.01	24.10	23.99	24.00	39,800	-0.04(-0.17%)
Oct 18, 2018	24.05	24.10	24.03	24.04	18,912	-0.01(-0.04%)
Oct 17, 2018	24.10	24.13	24.05	24.05	37,949	-0.04(-0.17%)
Oct 16, 2018	24.09	24.10	24.04	24.09	16,937	+0.07(+0.29%)
Oct 15, 2018	24.06	24.11	24.02	24.02	20,432	-0.03(-0.12%)
Oct 12, 2018	24.02	24.08	24.02	24.05	86,500	+0.03(+0.12%)
Oct 11, 2018	24.01	24.07	24.01	24.02	28,155	+0.00(+0.00%)
Oct 10, 2018	24.01	24.10	24.01	24.02	54,388	-0.02(-0.08%)
Oct 09, 2018	24.06	24.11	24.04	24.04	39,125	-0.04(-0.17%)
Oct 08, 2018	24.08	24.11	24.05	24.08	36,574	+0.02(+0.08%)
Oct 05, 2018	24.08	24.13	24.00	24.06	76,000	-0.11(-0.46%)
Oct 04, 2018	24.18	24.18	24.11	24.17	43,544	-0.01(-0.04%)
Oct 03, 2018	24.24	24.24	24.14	24.18	27,835	+0.01(+0.04%)
Oct 02, 2018	24.16	24.23	24.16	24.17	37,974	+0.01(+0.04%)
Oct 01, 2018	24.18	24.22	24.15	24.16	13,500	-0.02(-0.08%)
Sep 28, 2018	24.22	24.22	24.16	24.18	18,800	+0.07(+0.29%)
Sep 27, 2018	24.12	24.18	24.06	24.11	9,491	-0.04(-0.18%)
Sep 26, 2018	24.10	24.17	24.07	24.15	23,572	+0.08(+0.35%)
Sep 25, 2018	24.07	24.17	24.07	24.07	12,902	-0.08(-0.33%)
Sep 24, 2018	24.08	24.17	24.08	24.15	25,938	+0.08(+0.33%)
Sep 21, 2018	24.09	24.15	24.07	24.07	22,200	-0.06(-0.25%)
Sep 20, 2018	24.05	24.14	24.05	24.13	16,961	-0.08(-0.33%)
Sep 19, 2018	24.22	24.22	24.17	24.21	16,738	+0.04(+0.17%)
Sep 18, 2018	24.18	24.21	24.16	24.17	15,109	-0.05(-0.20%)
Sep 17, 2018	24.20	24.24	24.16	24.22	28,409	+0.08(+0.33%)
Sep 14, 2018	24.17	24.21	24.14	24.14	11,000	-0.05(-0.21%)
Sep 13, 2018	24.13	24.21	24.13	24.19	17,078	+0.03(+0.12%)
Sep 12, 2018	24.11	24.17	23.72	24.16	19,492	+0.04(+0.17%)
Sep 11, 2018	24.15	24.18	24.11	24.12	12,356	+0.00(+0.00%)
Sep 10, 2018	24.17	24.19	24.12	24.12	6,105	-0.02(-0.08%)
Sep 07, 2018	24.10	24.18	24.10	24.14	8,300	+0.01(+0.04%)
Sep 06, 2018	24.12	24.17	24.11	24.13	21,340	+0.01(+0.04%)
Sep 05, 2018	24.17	24.21	24.10	24.12	31,475	-0.03(-0.12%)
Sep 04, 2018	24.09	24.19	24.09	24.15	11,837	-0.05(-0.21%)
Aug 31, 2018		24.20	24.20	24.20	0	-0.03(-0.13%)
Aug 30, 2018	24.21	24.25	24.20	24.23	11,688	+0.03(+0.12%)
Aug 29, 2018	24.20	24.27	24.20	24.20	7,755	-0.01(-0.04%)
Aug 28, 2018	24.23	24.27	24.20	24.21	16,654	-0.06(-0.25%)
Aug 27, 2018	24.24	24.27	24.21	24.27	15,610	+0.03(+0.12%)
Aug 24, 2018	24.26	24.26	24.20	24.24	5,200	+0.03(+0.12%)
Aug 23, 2018	24.22	24.27	24.15	24.21	16,393	+0.00(+0.00%)
Aug 22, 2018	24.21	24.25	24.18	24.21	17,720	-0.03(-0.12%)
Aug 21, 2018	24.21	24.25	24.17	24.24	9,053	-0.07(-0.29%)
Aug 20, 2018	24.27	24.32	24.26	24.31	12,110	+0.05(+0.21%)
Aug 17, 2018	24.29	24.33	24.25	24.26	10,700	+0.03(+0.11%)
Aug 16, 2018	24.31	24.31	24.22	24.23	16,631	+0.00(+0.02%)
Aug 15, 2018	24.22	24.28	24.22	24.23	18,639	+0.02(+0.07%)
Aug 14, 2018	24.22	24.27	24.20	24.21	13,427	-0.05(-0.19%)
Aug 13, 2018	24.25	24.31	24.20	24.26	21,309	+0.03(+0.10%)
Aug 10, 2018	24.21	24.30	24.21	24.23	13,100	-0.12(-0.47%)
Aug 09, 2018	24.29	24.35	24.29	24.35	26,970	+0.01(+0.03%)
Aug 08, 2018	24.33	24.35	24.29	24.34	22,392	+0.03(+0.14%)
Aug 07, 2018	24.35	24.35	24.30	24.31	15,476	+0.00(+0.00%)
Aug 06, 2018	24.33	24.36	24.30	24.31	11,254	-0.04(-0.16%)
Aug 03, 2018	24.27	24.35	24.27	24.35	21,800	+0.09(+0.37%)
Aug 02, 2018	24.25	24.33	24.25	24.26	20,802	-0.03(-0.12%)
Aug 01, 2018	24.27	24.31	24.25	24.29	12,197	+0.02(+0.08%)
Jul 31, 2018	24.28	24.35	24.27	24.27	41,457	-0.07(-0.29%)
Jul 30, 2018	24.31	24.35	24.25	24.34	145,933	+0.08(+0.33%)
Jul 27, 2018	24.25	24.33	24.25	24.26	19,800	-0.02(-0.09%)
Jul 26, 2018	24.25	24.31	24.25	24.28	41,030	+0.05(+0.21%)
Jul 25, 2018	24.22	24.25	24.22	24.23	7,146	+0.03(+0.12%)
Jul 24, 2018	24.20	24.27	24.20	24.20	8,690	-0.04(-0.15%)
Jul 23, 2018	24.20	24.28	24.20	24.24	2,662	+0.03(+0.11%)
Jul 20, 2018	24.23	24.23	24.20	24.21	11,945	-0.13(-0.54%)
Jul 19, 2018	24.32	24.37	24.30	24.34	14,209	+0.03(+0.13%)
Jul 18, 2018	24.29	24.34	24.29	24.31	8,780	-0.02(-0.08%)
Jul 17, 2018	24.30	24.37	24.30	24.33	23,786	+0.01(+0.04%)
Jul 16, 2018	24.32	24.36	24.31	24.32	13,279	-0.01(-0.04%)
Jul 13, 2018	24.31	24.39	24.31	24.33	12,262	+0.00(+0.02%)
Jul 12, 2018	24.31	24.35	24.30	24.32	6,315	+0.01(+0.04%)
Jul 11, 2018	24.30	24.35	24.29	24.32	106,624	+0.03(+0.10%)
Jul 10, 2018	24.33	24.33	24.28	24.29	18,696	+0.02(+0.08%)
Jul 09, 2018	24.29	24.33	24.26	24.27	9,858	-0.02(-0.08%)
Jul 06, 2018	24.27	24.29	24.20	24.29	113,311	+0.06(+0.25%)
Jul 05, 2018	24.20	24.25	24.16	24.23	16,300	+0.10(+0.41%)
Jul 03, 2018		24.13	24.13	24.13	0	-0.01(-0.04%)
Jul 02, 2018	24.16	24.20	24.14	24.14	11,656	-0.05(-0.20%)
Jun 29, 2018	24.17	24.24	24.16	24.19	29,642	+0.02(+0.07%)
Jun 28, 2018	24.26	24.27	24.17	24.17	23,020	-0.08(-0.33%)
Jun 27, 2018	24.20	24.25	24.20	24.25	10,910	+0.04(+0.17%)
Jun 26, 2018	24.22	24.25	24.19	24.21	234,041	-0.02(-0.10%)
Jun 25, 2018	24.26	24.26	24.22	24.23	10,903	+0.02(+0.06%)
Jun 22, 2018	24.28	24.28	24.21	24.22	15,175	+0.06(+0.25%)
Jun 21, 2018	24.15	24.29	24.15	24.16	52,627	+0.01(+0.04%)
Jun 20, 2018	24.21	24.27	24.15	24.15	13,822	-0.10(-0.41%)
Jun 19, 2018	24.27	24.32	24.24	24.25	16,843	-0.02(-0.08%)
Jun 18, 2018	24.35	24.35	24.22	24.27	21,011	-0.08(-0.33%)
Jun 15, 2018		24.37	24.29	24.35	49,203	+0.04(+0.18%)
Jun 14, 2018	24.35	24.35	24.28	24.31	15,445	+0.03(+0.12%)
Jun 13, 2018	24.29	24.34	24.23	24.28	250,593	+0.02(+0.07%)
Jun 12, 2018	24.29	24.33	24.26	24.26	31,186	-0.05(-0.21%)
Jun 11, 2018	24.31	24.37	24.28	24.31	18,159	-0.01(-0.04%)
Jun 08, 2018	24.34	24.38	24.32	24.32	22,291	-0.01(-0.04%)
Jun 07, 2018	24.30	24.36	24.30	24.33	18,710	+0.03(+0.12%)
Jun 06, 2018	24.32	24.38	24.28	24.30	15,632	-0.04(-0.16%)
Jun 05, 2018	24.33	24.35	24.31	24.34	16,496	+0.02(+0.07%)
Jun 04, 2018	24.35	24.35	24.31	24.32	10,538	+0.03(+0.13%)
Jun 01, 2018	24.36	24.37	24.28	24.29	16,897	-0.06(-0.26%)
May 31, 2018	24.28	24.37	24.28	24.35	13,817	-0.05(-0.19%)
May 30, 2018	24.25	24.42	24.23	24.40	12,294	+0.01(+0.05%)
May 29, 2018	24.40	24.40	24.29	24.39	12,246	+0.04(+0.14%)
May 25, 2018		24.35	24.35	24.35	0	-0.05(-0.19%)
May 24, 2018	24.32	24.41	24.32	24.40	8,569	+0.08(+0.33%)
May 23, 2018	24.31	24.34	24.30	24.32	14,430	+0.03(+0.12%)
May 22, 2018	24.29	24.34	24.27	24.29	8,348	-0.09(-0.39%)
May 21, 2018	24.43	24.43	24.35	24.39	23,085	-0.04(-0.14%)
May 18, 2018	24.34	24.42	24.34	24.42	8,175	+0.04(+0.18%)
May 17, 2018	24.36	24.44	24.36	24.38	11,089	+0.01(+0.03%)
May 16, 2018	24.44	24.44	24.35	24.37	11,381	-0.07(-0.29%)
May 15, 2018	24.45	24.45	24.39	24.44	21,818	-0.05(-0.21%)
May 14, 2018	24.39	24.52	24.39	24.49	20,916	+0.07(+0.30%)
May 11, 2018	24.42	24.49	23.89	24.42	110,836	+0.01(+0.04%)
May 10, 2018	24.42	24.42	24.37	24.41	36,135	+0.02(+0.08%)
May 09, 2018	24.32	24.39	24.32	24.39	14,507	+0.01(+0.04%)
May 08, 2018	24.37	24.39	24.34	24.38	7,465	+0.02(+0.08%)
May 07, 2018	24.39	24.45	24.36	24.36	32,486	-0.05(-0.18%)
May 04, 2018	24.36	24.48	24.36	24.41	16,256	+0.01(+0.05%)
May 03, 2018	24.38	24.44	24.38	24.39	21,717	-0.02(-0.08%)
May 02, 2018	24.43	24.47	24.40	24.41	31,732	-0.07(-0.28%)
May 01, 2018	24.51	24.53	24.44	24.48	64,656	-0.05(-0.20%)
Apr 30, 2018	24.47	24.54	24.45	24.53	8,398	+0.04(+0.16%)
Apr 27, 2018	24.48	24.53	24.45	24.49	26,934	+0.05(+0.22%)
Apr 26, 2018	24.43	24.48	24.41	24.44	9,946	+0.04(+0.15%)
Apr 25, 2018	24.46	24.51	24.40	24.40	19,166	-0.08(-0.33%)
Apr 24, 2018	24.51	24.56	24.45	24.48	24,377	-0.05(-0.20%)
Apr 23, 2018	24.54	24.58	24.52	24.53	8,377	-0.06(-0.24%)
Apr 20, 2018	24.61	24.64	24.56	24.59	28,964	-0.09(-0.36%)
Apr 19, 2018	24.69	24.72	24.66	24.68	27,856	-0.02(-0.08%)
Apr 18, 2018	24.74	24.77	24.69	24.70	87,037	-0.07(-0.28%)
Apr 17, 2018	24.74	24.77	24.71	24.77	22,704	+0.17(+0.69%)
Apr 16, 2018	24.71	24.73	24.26	24.60	284,844	-0.11(-0.47%)
Apr 13, 2018	24.74	24.76	24.68	24.71	53,448	+0.04(+0.14%)
Apr 12, 2018	24.75	24.78	24.68	24.68	19,052	-0.07(-0.28%)
Apr 11, 2018	24.80	24.80	24.70	24.75	90,509	-0.02(-0.08%)
Apr 10, 2018	24.75	24.77	24.70	24.77	13,739	-0.04(-0.15%)
Apr 09, 2018	24.75	24.83	24.75	24.81	8,975	+0.05(+0.19%)
Apr 06, 2018	24.76	24.83	24.73	24.76	20,622	-0.02(-0.08%)
Apr 05, 2018	24.72	24.78	24.70	24.78	18,481	+0.07(+0.28%)
Apr 04, 2018	24.70	24.79	24.70	24.71	33,490	-0.04(-0.16%)
Apr 03, 2018	24.74	24.79	24.74	24.75	27,840	-0.00(-0.02%)
Apr 02, 2018	24.77	24.78	24.72	24.75	29,613	-0.02(-0.06%)
Mar 29, 2018		24.77	24.77	24.77	0	+0.03(+0.11%)
Mar 28, 2018	24.71	24.78	24.70	24.74	39,926	+0.03(+0.14%)
Mar 27, 2018	24.71	24.72	24.65	24.71	20,611	+0.01(+0.04%)
Mar 26, 2018	24.70	24.72	24.67	24.70	25,001	+0.07(+0.29%)
Mar 23, 2018	24.72	24.74	24.50	24.63	10,524	-0.06(-0.23%)
Mar 22, 2018	24.69	24.72	24.67	24.69	14,120	-0.00(-0.01%)
Mar 21, 2018	24.66	24.72	24.65	24.69	31,513	-0.01(-0.02%)
Mar 20, 2018	24.74	24.74	24.66	24.70	12,514	-0.09(-0.38%)
Mar 19, 2018	24.80	24.85	24.78	24.79	18,284	-0.07(-0.28%)
Mar 16, 2018	24.86	24.86	24.79	24.86	12,266	+0.01(+0.06%)
Mar 15, 2018	24.86	24.87	24.82	24.85	30,538	+0.01(+0.02%)
Mar 14, 2018	24.84	24.89	24.83	24.84	21,919	+0.00(+0.00%)
Mar 13, 2018	24.84	24.88	24.83	24.84	18,530	-0.02(-0.08%)
Mar 12, 2018	24.86	24.89	24.83	24.86	14,365	-0.01(-0.04%)
Mar 09, 2018	24.84	24.88	24.84	24.87	36,444	+0.02(+0.09%)
Mar 08, 2018	24.83	24.87	24.77	24.85	18,509	-0.03(-0.13%)
Mar 07, 2018		24.89	24.82	24.88	28,726	+0.05(+0.20%)
Mar 06, 2018	24.79	24.84	24.78	24.83	17,131	+0.01(+0.04%)
Mar 05, 2018	24.82	24.87	24.77	24.82	21,542	-0.03(-0.12%)
Mar 02, 2018	24.87	24.88	24.82	24.85	11,346	-0.02(-0.10%)
Mar 01, 2018	24.87	24.91	24.85	24.88	9,933	-0.02(-0.08%)
Feb 28, 2018	24.93	24.93	24.87	24.90	15,708	+0.04(+0.14%)
Feb 27, 2018	24.88	24.95	24.84	24.86	28,192	-0.06(-0.24%)
Feb 26, 2018	24.88	24.93	24.84	24.92	21,934	+0.10(+0.40%)
Feb 23, 2018	24.90	24.90	24.81	24.82	45,138	-0.03(-0.13%)
Feb 22, 2018	24.85	24.90	24.82	24.85	22,217	+0.05(+0.21%)
Feb 21, 2018	24.86	24.92	24.80	24.80	18,491	-0.12(-0.48%)
Feb 20, 2018	24.94	24.99	24.90	24.92	53,908	-0.04(-0.16%)
Feb 16, 2018		24.96	24.96	24.96	0	+0.05(+0.20%)
Feb 15, 2018	24.87	24.92	24.84	24.91	20,235	+0.10(+0.40%)
Feb 14, 2018	24.85	24.90	24.80	24.81	24,789	-0.04(-0.14%)
Feb 13, 2018	24.86	24.90	24.83	24.85	28,251	-0.01(-0.06%)
Feb 12, 2018	24.78	24.87	24.78	24.86	15,310	-0.01(-0.05%)
Feb 09, 2018	24.88	24.91	24.87	24.87	54,936	-0.10(-0.39%)
Feb 08, 2018	24.95	24.99	24.82	24.97	31,223	+0.03(+0.12%)
Feb 07, 2018	25.08	25.08	24.94	24.94	76,441	-0.13(-0.50%)
Feb 06, 2018	25.05	25.09	25.03	25.07	38,697	-0.05(-0.22%)
Feb 05, 2018	25.08	25.14	25.05	25.12	16,223	-0.05(-0.20%)
Feb 02, 2018	25.09	25.20	25.08	25.17	49,653	-0.05(-0.20%)
Feb 01, 2018	25.18	25.22	25.16	25.22	22,653	+0.08(+0.32%)
Jan 31, 2018	25.17	25.17	25.10	25.14	44,062	-0.05(-0.20%)
Jan 30, 2018		25.23	25.12	25.19	83,290	+0.01(+0.04%)
Jan 29, 2018	25.20	25.24	25.15	25.18	39,402	-0.02(-0.08%)
Jan 26, 2018	25.26	25.29	25.20	25.20	22,877	-0.00(-0.01%)
Jan 25, 2018	25.20	25.26	25.16	25.20	15,989	+0.04(+0.16%)
Jan 24, 2018	25.14	25.19	25.13	25.16	15,058	-0.01(-0.03%)
Jan 23, 2018	25.17	25.19	25.13	25.17	16,675	+0.01(+0.05%)
Jan 22, 2018	25.15	25.21	25.14	25.16	50,595	-0.07(-0.29%)
Jan 19, 2018	25.20	25.28	25.20	25.23	15,668	+0.03(+0.12%)
Jan 18, 2018	25.20	25.28	25.20	25.20	17,165	-0.06(-0.24%)
Jan 17, 2018	25.23	25.29	25.23	25.26	23,209	+0.00(+0.01%)
Jan 16, 2018	25.24	25.28	25.22	25.26	34,826	+0.02(+0.07%)
Jan 12, 2018		25.24	25.24	25.24	0	-0.03(-0.12%)
Jan 11, 2018	25.22	25.27	25.18	25.27	28,701	+0.02(+0.08%)
Jan 10, 2018		25.32		25.25	25,089	-0.00(-0.01%)
Jan 09, 2018	25.27	25.30	25.22	25.25	16,763	+0.01(+0.05%)
Jan 08, 2018	25.25	25.33	25.24	25.24	49,571	-0.08(-0.31%)
Jan 05, 2018	25.28	25.32	25.24	25.32	40,662	+0.10(+0.39%)
Jan 04, 2018	25.22	25.31	25.22	25.22	25,036	-0.02(-0.08%)
Jan 03, 2018	25.24	25.29	25.21	25.24	39,001	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.