Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.35	10.35	10.35	0	+0.04(+0.36%)
Dec 28, 2017	10.26	10.37	10.24	10.32	75,703	+0.02(+0.18%)
Dec 27, 2017	10.24	10.40	10.17	10.30	166,410	+0.11(+1.09%)
Dec 26, 2017	10.20	10.27	10.15	10.19	140,625	-0.08(-0.81%)
Dec 22, 2017	10.25	10.35	10.16	10.27	132,495	+0.02(+0.18%)
Dec 21, 2017	10.24	10.34	10.21	10.25	132,457	-0.01(-0.09%)
Dec 20, 2017	10.38	10.41	10.24	10.26	173,945	-0.10(-0.98%)
Dec 19, 2017	10.56	10.60	10.36	10.36	241,288	-0.20(-1.92%)
Dec 18, 2017	10.70	11.07	10.52	10.57	513,081	+0.02(+0.18%)
Dec 15, 2017	10.22	10.60	10.22	10.55	3,132,615	+0.32(+3.16%)
Dec 14, 2017	10.22	10.31	10.19	10.22	421,674	+0.03(+0.27%)
Dec 13, 2017	10.21	10.29	10.19	10.20	363,159	+0.00(+0.00%)
Dec 12, 2017	10.16	10.31	10.10	10.20	432,889	+0.07(+0.73%)
Dec 11, 2017	10.08	10.18	10.03	10.12	212,759	+0.06(+0.55%)
Dec 08, 2017	10.11	10.13	9.985	10.07	480,632	+0.00(+0.00%)
Dec 07, 2017	10.07	10.22	10.03		237,114	+0.00(+0.00%)
Dec 06, 2017	10.12	10.12	10.02	10.06	173,609	-0.06(-0.64%)
Dec 05, 2017	10.37	10.37	10.11	10.12	119,846	-0.17(-1.61%)
Dec 04, 2017	10.40	10.40	10.27	10.29	123,886	-0.06(-0.62%)
Dec 01, 2017	10.38	10.41	10.16	10.35	159,972	+0.01(+0.09%)
Nov 30, 2017	10.38	10.61	10.25	10.34	348,263	-0.06(-0.62%)
Nov 29, 2017	10.25	10.44	10.23	10.41	219,564	+0.17(+1.62%)
Nov 28, 2017	10.37	10.40	10.22	10.24	283,292	-0.08(-0.80%)
Nov 27, 2017	10.52	10.53	10.28	10.33	250,419	-0.19(-1.84%)
Nov 24, 2017	10.58	10.58	10.46	10.52	74,324	+0.00(+0.00%)
Nov 22, 2017	10.35	10.58	10.30	10.52	334,850	+0.16(+1.51%)
Nov 21, 2017	10.31	10.52	10.29	10.36	259,141	+0.28(+2.75%)
Nov 20, 2017	10.04	10.12	9.920	10.09	212,325	+0.09(+0.92%)
Nov 17, 2017	9.800	10.00	9.800	9.994	177,782	+0.14(+1.40%)
Nov 16, 2017	9.615	9.901	9.569	9.855	206,038	+0.29(+2.99%)
Nov 15, 2017	9.938	9.938	9.551	9.569	275,089	-0.42(-4.25%)
Nov 14, 2017	9.828	10.07	9.763	9.994	322,650	+0.20(+2.07%)
Nov 13, 2017	9.809	9.899	9.755	9.791	220,724	+0.01(+0.09%)
Nov 10, 2017	9.917	9.990	9.700	9.782	240,459	-0.19(-1.91%)
Nov 09, 2017	9.501	10.07	9.477	9.972	286,508	+0.43(+4.55%)
Nov 08, 2017	10.71	10.71	9.103	9.537	1,069,181	-1.27(-11.73%)
Nov 07, 2017	10.70	10.89	10.70	10.80	285,705	+0.10(+0.93%)
Nov 06, 2017	10.68	10.75	10.61	10.70	111,772	+0.08(+0.77%)
Nov 03, 2017	10.58	10.70	10.51	10.62	172,952	+0.04(+0.34%)
Nov 02, 2017	10.44	10.63	10.44	10.59	121,274	+0.13(+1.21%)
Nov 01, 2017	10.54	10.60	10.32	10.46	91,311	-0.05(-0.52%)
Oct 31, 2017	10.44	10.56	10.37	10.51	163,462	+0.10(+0.96%)
Oct 30, 2017	10.47	10.47	10.36	10.42	58,131	-0.08(-0.78%)
Oct 27, 2017	10.52	10.53	10.43	10.50	122,361	+0.00(+0.00%)
Oct 26, 2017	10.49	10.54	10.41	10.50	143,811	+0.05(+0.43%)
Oct 25, 2017	10.44	10.53	10.42	10.45	190,654	-0.02(-0.17%)
Oct 24, 2017	10.52	10.61	10.44	10.47	109,481	-0.07(-0.69%)
Oct 23, 2017	10.52	10.61	10.50	10.54	251,102	+0.00(+0.00%)
Oct 20, 2017	10.34	10.62	10.30	10.54	260,167	+0.26(+2.55%)
Oct 19, 2017	10.46	10.50	10.22	10.28	649,075	-0.21(-1.98%)
Oct 18, 2017	10.47	10.61	10.45	10.49	175,043	+0.07(+0.70%)
Oct 17, 2017	10.56	10.61	10.40	10.42	225,111	-0.13(-1.20%)
Oct 16, 2017	10.72	10.73	10.51	10.54	191,806	-0.17(-1.60%)
Oct 13, 2017	10.62	10.74	10.52	10.71	85,489	+0.15(+1.46%)
Oct 12, 2017	10.63	10.70	10.55	10.56	231,784	-0.12(-1.10%)
Oct 11, 2017	10.72	10.82	10.68	10.68	147,948	-0.05(-0.42%)
Oct 10, 2017	10.69	10.89	10.63	10.72	229,708	+0.09(+0.85%)
Oct 09, 2017	10.82	10.86	10.61	10.63	308,337	-0.12(-1.09%)
Oct 06, 2017	10.69	10.83	10.68	10.75	109,361	+0.00(+0.00%)
Oct 05, 2017	10.75	10.77	10.65	10.75	154,117	+0.03(+0.25%)
Oct 04, 2017	10.75	10.77	10.69	10.72	101,345	-0.03(-0.25%)
Oct 03, 2017	10.71	10.76	10.66	10.75	107,366	+0.02(+0.17%)
Oct 02, 2017	10.63	10.80	10.61	10.73	140,115	+0.10(+0.94%)
Sep 29, 2017	10.86	10.90	10.60	10.63	130,113	-0.19(-1.76%)
Sep 28, 2017	10.54	10.88	10.42	10.82	157,760	+0.30(+2.84%)
Sep 27, 2017	10.52	10.57	10.45	10.52	240,376	+0.05(+0.43%)
Sep 26, 2017	10.42	10.55	10.42	10.48	173,395	+0.05(+0.43%)
Sep 25, 2017	10.32	10.51	10.31	10.43	138,077	+0.06(+0.61%)
Sep 22, 2017	10.51	10.56	10.36	10.37	82,242	-0.13(-1.21%)
Sep 21, 2017	10.48	10.58	10.46	10.50	67,118	+0.00(+0.00%)
Sep 20, 2017	10.63	10.64	10.46	10.50	105,254	-0.08(-0.77%)
Sep 19, 2017	10.64	10.68	10.58	10.58	104,245	-0.04(-0.34%)
Sep 18, 2017	10.68	10.80	10.61	10.61	260,975	+0.00(+0.00%)
Sep 15, 2017	10.55	10.75	10.45	10.61	855,088	+0.05(+0.43%)
Sep 14, 2017	10.58	10.64	10.51	10.57	144,678	-0.01(-0.09%)
Sep 13, 2017	10.62	10.67	10.51	10.58	90,938	-0.02(-0.17%)
Sep 12, 2017	10.49	10.72	10.43	10.60	214,760	+0.18(+1.74%)
Sep 11, 2017	10.48	10.61	10.36	10.42	371,985	+0.01(+0.09%)
Sep 08, 2017	10.45	10.45	10.34	10.41	174,289	-0.04(-0.35%)
Sep 07, 2017	10.47	10.52	10.40	10.44	189,761	-0.01(-0.09%)
Sep 06, 2017	10.40	10.51	10.39	10.45	145,701	+0.05(+0.43%)
Sep 05, 2017	10.39	10.52	10.37	10.41	176,897	+0.01(+0.09%)
Sep 01, 2017	10.42	10.51	10.40	10.40	65,484	+0.02(+0.17%)
Aug 31, 2017	10.37	10.48	10.27	10.38	52,793	+0.00(+0.00%)
Aug 30, 2017	10.41	10.47	10.34	10.38	55,956	-0.02(-0.17%)
Aug 29, 2017	10.48	10.55	10.35	10.40	131,627	-0.06(-0.61%)
Aug 28, 2017	10.58	10.58	10.44	10.46	105,088	-0.08(-0.77%)
Aug 25, 2017	10.37	10.56	10.32	10.54	137,548	+0.23(+2.19%)
Aug 24, 2017	10.37	10.46	10.29	10.32	136,334	+0.01(+0.09%)
Aug 23, 2017	10.25	10.36	10.25	10.31	52,225	+0.00(+0.00%)
Aug 22, 2017	10.32	10.34	10.24	10.31	33,800	-0.02(-0.18%)
Aug 21, 2017	10.29	10.41	10.29	10.32	53,646	+0.03(+0.26%)
Aug 18, 2017	10.23	10.38	10.19	10.30	101,007	-0.01(-0.09%)
Aug 17, 2017	10.34	10.45	10.25	10.31	137,687	-0.02(-0.18%)
Aug 16, 2017	10.34	10.46	10.31	10.32	86,112	+0.04(+0.35%)
Aug 15, 2017	10.36	10.42	10.17	10.29	107,604	-0.06(-0.61%)
Aug 14, 2017	10.43	10.46	10.34	10.35	160,839	-0.06(-0.61%)
Aug 11, 2017	10.42	10.47	10.29	10.42	152,828	+0.02(+0.17%)
Aug 10, 2017	10.32	10.43	10.27	10.40	109,618	-0.01(-0.09%)
Aug 09, 2017	10.59	10.63	10.37	10.41	72,840	-0.18(-1.68%)
Aug 08, 2017	10.57	10.73	10.48	10.58	87,555	+0.02(+0.17%)
Aug 07, 2017	10.63	10.73	10.53	10.57	62,050	-0.01(-0.08%)
Aug 04, 2017	10.46	10.63	10.32	10.58	86,057	+0.17(+1.62%)
Aug 03, 2017	10.51	10.57	10.34	10.41	64,424	-0.12(-1.10%)
Aug 02, 2017	10.50	10.58	10.46	10.52	33,407	+0.01(+0.08%)
Aug 01, 2017	10.79	10.82	10.50	10.51	68,733	-0.20(-1.83%)
Jul 31, 2017	10.81	10.82	10.59	10.71	66,205	-0.07(-0.66%)
Jul 28, 2017	10.89	10.95	10.76	10.78	35,761	-0.13(-1.22%)
Jul 27, 2017	10.98	11.09	10.89	10.91	44,793	-0.12(-1.05%)
Jul 26, 2017	11.03	11.05	10.87	11.03	140,636	+0.00(+0.00%)
Jul 25, 2017	11.21	11.28	10.96	11.03	45,997	-0.14(-1.27%)
Jul 24, 2017	11.15	11.21	11.00	11.17	37,472	+0.00(+0.00%)
Jul 21, 2017	11.27	11.29	11.08	11.17	99,167	-0.02(-0.16%)
Jul 20, 2017		11.27	11.13	11.19	68,116	-0.03(-0.24%)
Jul 19, 2017	11.20	11.29	10.97	11.21	84,083	+0.07(+0.64%)
Jul 18, 2017	11.11	11.20	11.04	11.14	61,468	+0.04(+0.32%)
Jul 17, 2017	10.97	11.15	10.97	11.11	67,860	+0.10(+0.89%)
Jul 14, 2017	10.93	11.14	10.93	11.01	65,114	+0.07(+0.65%)
Jul 13, 2017	10.97	11.13	10.91	10.94	26,988	-0.04(-0.41%)
Jul 12, 2017	11.02	11.16	10.90	10.98	51,176	+0.09(+0.82%)
Jul 11, 2017	10.88	10.93	10.70	10.89	46,849	+0.02(+0.16%)
Jul 10, 2017	10.98	11.02	10.86	10.88	50,402	-0.12(-1.05%)
Jul 07, 2017	11.02	11.02	10.91	10.99	76,431	+0.04(+0.32%)
Jul 06, 2017	11.03	11.13	10.92	10.96	91,310	-0.13(-1.20%)
Jul 05, 2017	11.32	11.34	11.08	11.09	58,944	-0.28(-2.42%)
Jul 03, 2017	11.26	11.45	11.01	11.37	80,809	+0.15(+1.35%)
Jun 30, 2017	11.30	11.38	11.20	11.21	77,973	-0.09(-0.79%)
Jun 29, 2017	11.32	11.36	11.20	11.30	94,998	-0.03(-0.23%)
Jun 28, 2017	11.29	11.40	11.21	11.33	89,218	+0.12(+1.03%)
Jun 27, 2017	11.36	11.45	11.14	11.21	117,488	-0.12(-1.10%)
Jun 26, 2017	11.29	11.61	11.15	11.34	174,569	+0.05(+0.47%)
Jun 23, 2017	10.88	11.40	10.87	11.29	1,214,685	+0.43(+3.93%)
Jun 22, 2017	10.89	10.92	10.76	10.86	127,725	-0.02(-0.16%)
Jun 21, 2017	10.89	10.95	10.80	10.88	88,326	+0.02(+0.16%)
Jun 20, 2017	10.94	10.94	10.66	10.86	113,315	-0.02(-0.16%)
Jun 19, 2017	10.83	11.02	10.81	10.88	110,569	-0.02(-0.16%)
Jun 16, 2017	10.55	10.89	10.55	10.89	268,210	+0.12(+1.15%)
Jun 15, 2017	10.84	10.89	10.73	10.77	52,865	-0.06(-0.57%)
Jun 14, 2017	10.59	10.88	10.59	10.83	88,562	+0.21(+2.01%)
Jun 13, 2017	10.57	10.62	10.47	10.62	90,779	+0.06(+0.59%)
Jun 12, 2017	10.51	10.62	10.51	10.56	64,727	+0.02(+0.17%)
Jun 09, 2017	10.52	10.62	10.47	10.54	87,619	+0.04(+0.42%)
Jun 08, 2017	10.50	10.55	10.43	10.50	73,760	+0.03(+0.26%)
Jun 07, 2017	10.46	10.51	10.43	10.47	78,801	-0.02(-0.17%)
Jun 06, 2017	10.58	10.61	10.48	10.49	44,875	-0.11(-1.01%)
Jun 05, 2017	10.58	10.62	10.50	10.59	64,198	+0.06(+0.59%)
Jun 02, 2017	10.62	10.62	10.50	10.53	75,117	-0.02(-0.17%)
Jun 01, 2017	10.42	10.58	10.32	10.55	59,732	+0.17(+1.63%)
May 31, 2017	10.48	10.53	10.30	10.38	168,751	-0.07(-0.68%)
May 30, 2017	10.52	10.57	10.37	10.45	36,314	-0.08(-0.76%)
May 26, 2017	10.73	10.77	10.48	10.53	61,377	-0.15(-1.41%)
May 25, 2017	10.78	10.83	10.68	10.68	42,179	-0.10(-0.91%)
May 24, 2017	10.59	10.79	10.55	10.78	112,580	+0.19(+1.76%)
May 23, 2017	10.65	10.65	10.52	10.59	346,499	+0.01(+0.08%)
May 22, 2017	10.57	10.76	10.51	10.58	73,043	-0.01(-0.08%)
May 19, 2017	10.56	10.68	10.56	10.59	70,490	-0.03(-0.25%)
May 18, 2017	10.65	10.69	10.56	10.62	83,877	-0.01(-0.08%)
May 17, 2017	10.37	10.77	10.37	10.63	234,202	+0.17(+1.61%)
May 16, 2017	10.82	10.82	10.45	10.46	274,699	-0.43(-3.92%)
May 15, 2017	10.66	10.89	10.66	10.89	202,102	+0.23(+2.17%)
May 12, 2017	10.66	10.70	10.61	10.66	94,461	+0.03(+0.25%)
May 11, 2017	10.46	10.71	10.31	10.63	156,629	+0.13(+1.25%)
May 10, 2017	10.40	10.66	10.40	10.50	147,508	+0.04(+0.42%)
May 09, 2017	10.42	10.62	10.38	10.45	447,525	+0.08(+0.76%)
May 08, 2017	10.26	10.38	10.24	10.38	54,235	+0.13(+1.28%)
May 05, 2017	10.24	10.41	10.17	10.24	189,283	-0.01(-0.08%)
May 04, 2017	10.39	10.39	10.16	10.25	59,024	-0.03(-0.34%)
May 03, 2017	10.37	10.50	10.29	10.29	73,619	-0.08(-0.76%)
May 02, 2017	10.46	10.46	10.29	10.37	61,354	-0.06(-0.59%)
May 01, 2017	10.32	10.51	10.28	10.43	110,627	+0.10(+1.02%)
Apr 28, 2017	10.44	10.44	10.26	10.32	72,078	-0.09(-0.84%)
Apr 27, 2017	10.44	10.52	10.36	10.41	77,312	-0.06(-0.58%)
Apr 26, 2017	10.44	10.52	10.40	10.47	140,552	-0.01(-0.08%)
Apr 25, 2017	10.49	10.54	10.42	10.48	128,649	+0.01(+0.08%)
Apr 24, 2017	10.46	10.52	10.26	10.47	140,424	+0.08(+0.76%)
Apr 21, 2017	10.45	10.45	10.38	10.39	62,191	-0.08(-0.75%)
Apr 20, 2017	10.41	10.49	10.32	10.47	102,116	+0.09(+0.84%)
Apr 19, 2017	10.24	10.44	10.17	10.38	133,282	+0.17(+1.62%)
Apr 18, 2017	10.32	10.33	10.16	10.22	170,863	-0.14(-1.35%)
Apr 17, 2017	10.29	10.38	10.22	10.36	250,235	+0.12(+1.19%)
Apr 13, 2017	10.24	10.34	10.15	10.24	148,287	-0.02(-0.17%)
Apr 12, 2017	10.27	10.36	10.19	10.25	146,174	-0.02(-0.17%)
Apr 11, 2017	10.38	10.42	10.24	10.27	151,806	-0.05(-0.51%)
Apr 10, 2017	10.07	10.33	9.983	10.32	167,035	+0.22(+2.16%)
Apr 07, 2017	10.08	10.24	10.03	10.10	167,233	+0.06(+0.61%)
Apr 06, 2017	10.01	10.14	9.860	10.04	159,229	+0.08(+0.79%)
Apr 05, 2017	9.956	10.15	9.956	9.965	124,088	-0.02(-0.18%)
Apr 04, 2017	9.869	10.00	9.847	9.983	183,498	+0.11(+1.15%)
Apr 03, 2017	9.755	9.913	9.668	9.869	159,289	+0.08(+0.80%)
Mar 31, 2017	9.764	9.825	9.686	9.790	359,131	+0.07(+0.72%)
Mar 30, 2017	9.581	9.782	9.546	9.721	550,708	+0.17(+1.83%)
Mar 29, 2017	9.528	9.624	9.485	9.546	126,535	-0.01(-0.09%)
Mar 28, 2017	9.537	9.563	9.450	9.555	184,995	+0.04(+0.46%)
Mar 27, 2017	9.424	9.624	9.424	9.511	175,124	+0.03(+0.37%)
Mar 24, 2017	9.546	9.642	9.459	9.476	112,185	-0.04(-0.46%)
Mar 23, 2017	9.467	9.712	9.467	9.520	169,635	+0.05(+0.55%)
Mar 22, 2017	9.415	9.493	9.328	9.467	108,999	+0.02(+0.18%)
Mar 21, 2017	9.607	9.633	9.432	9.450	117,510	-0.10(-1.01%)
Mar 20, 2017	9.677	9.677	9.511	9.546	59,810	-0.11(-1.18%)
Mar 17, 2017	9.546	9.686	9.415	9.659	316,617	+0.14(+1.47%)
Mar 16, 2017	9.546	9.694	9.493	9.520	181,515	+0.01(+0.09%)
Mar 15, 2017	9.371	9.581	9.371	9.511	53,335	+0.12(+1.30%)
Mar 14, 2017	9.424	9.424	9.301	9.389	130,253	-0.04(-0.46%)
Mar 13, 2017		9.515	9.380	9.432	85,937	-0.04(-0.46%)
Mar 10, 2017	9.459	9.537	9.362	9.476	188,830	+0.08(+0.84%)
Mar 09, 2017	9.520	9.590	9.371	9.397	387,253	-0.12(-1.28%)
Mar 08, 2017	9.563	9.738	9.389	9.520	122,804	-0.03(-0.37%)
Mar 07, 2017	9.581	10.18	9.537	9.555	218,366	-0.08(-0.82%)
Mar 06, 2017	9.694	9.694	9.520	9.633	982,685	-0.05(-0.54%)
Mar 03, 2017	9.642	9.694	9.528	9.686	102,553	+0.01(+0.09%)
Mar 02, 2017	9.598	9.747	9.555	9.677	341,255	+0.03(+0.27%)
Mar 01, 2017	9.581	9.817	9.476	9.651	331,060	+0.12(+1.28%)
Feb 28, 2017	9.825	9.825	9.266	9.528	1,268,308	-0.39(-3.96%)
Feb 27, 2017	9.773	9.921	9.712	9.921	83,739	+0.19(+1.97%)
Feb 24, 2017	9.738	9.860	9.677	9.729	54,006	-0.03(-0.36%)
Feb 23, 2017	9.782	9.834	9.703	9.764	83,222	+0.01(+0.09%)
Feb 22, 2017	9.712	9.788	9.694	9.755	101,247	+0.02(+0.18%)
Feb 21, 2017	9.738	9.825	9.721	9.738	153,969	+0.02(+0.18%)
Feb 17, 2017		9.721	9.721	9.721	0	-0.10(-0.98%)
Feb 16, 2017	9.895	9.904	9.799	9.817	115,100	-0.01(-0.09%)
Feb 15, 2017	9.817	9.878	9.703	9.825	150,584	+0.01(+0.09%)
Feb 14, 2017	9.886	9.983	9.755	9.817	84,677	-0.03(-0.27%)
Feb 13, 2017	9.913	9.965	9.799	9.843	195,550	-0.03(-0.27%)
Feb 10, 2017	9.869	10.12	9.843	9.869	137,697	-0.05(-0.53%)
Feb 09, 2017	9.991	10.18	9.817	9.921	283,610	-0.10(-1.04%)
Feb 08, 2017	10.02	10.07	9.921	10.03	65,812	+0.02(+0.17%)
Feb 07, 2017	9.948	10.07	9.856	10.01	101,030	+0.10(+1.06%)
Feb 06, 2017	9.843	9.939	9.738	9.904	96,856	+0.08(+0.80%)
Feb 03, 2017	9.520	9.843	9.520	9.825	159,793	+0.31(+3.21%)
Feb 02, 2017	9.546	9.590	9.467	9.520	418,655	+0.02(+0.18%)
Feb 01, 2017	9.572	9.677	9.424	9.502	115,802	-0.02(-0.18%)
Jan 31, 2017	9.773	9.773	9.411	9.520	1,316,870	-0.22(-2.24%)
Jan 30, 2017	9.843	9.921	9.686	9.738	71,826	-0.18(-1.85%)
Jan 27, 2017	9.930	9.983	9.834	9.921	38,146	-0.05(-0.53%)
Jan 26, 2017	10.01	10.04	9.948	9.974	162,855	-0.03(-0.26%)
Jan 25, 2017	10.05	10.07	9.996	10.00	84,873	-0.03(-0.26%)
Jan 24, 2017	9.956	10.05	9.913	10.03	96,108	+0.11(+1.14%)
Jan 23, 2017	9.869	9.991	9.808	9.913	164,286	+0.04(+0.44%)
Jan 20, 2017	9.843	9.948	9.782	9.869	75,420	-0.01(-0.09%)
Jan 19, 2017	9.886	10.08	9.843	9.878	350,609	-0.09(-0.88%)
Jan 18, 2017	9.948	10.04	9.921	9.965	129,229	+0.04(+0.44%)
Jan 17, 2017	9.878	10.11	9.686	9.921	662,921	+0.03(+0.35%)
Jan 13, 2017		9.886	9.886	9.886	0	+0.17(+1.80%)
Jan 12, 2017	9.773	9.820	9.677	9.712	67,371	-0.08(-0.80%)
Jan 11, 2017	9.825	9.928	9.563	9.790	210,625	-0.06(-0.61%)
Jan 10, 2017	9.962	10.02	9.826	9.850	202,477	-0.09(-0.95%)
Jan 09, 2017	9.919	9.979	9.619	9.945	116,446	+0.08(+0.78%)
Jan 06, 2017	9.928	9.928	9.765	9.868	92,026	-0.04(-0.43%)
Jan 05, 2017	9.928	10.01	9.833	9.910	62,029	-0.04(-0.43%)
Jan 04, 2017	9.748	9.988	9.748	9.953	129,413	+0.26(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.