Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.62	56.62	56.62	140,660	-0.13(-0.22%)
Dec 30, 2020	56.12	57.34	56.12	56.75	140,660	+0.68(+1.22%)
Dec 29, 2020	57.23	57.23	55.69	56.07	176,558	-1.08(-1.90%)
Dec 28, 2020	57.16	57.53	56.69	57.15	153,420	+0.87(+1.54%)
Dec 24, 2020	56.54	57.93	55.77	56.28	48,108	-0.30(-0.54%)
Dec 23, 2020	56.28	56.73	55.84	56.59	122,813	+0.78(+1.40%)
Dec 22, 2020	56.85	56.85	55.67	55.80	118,324	-1.14(-2.01%)
Dec 21, 2020	56.18	57.41	55.76	56.95	181,884	-0.80(-1.39%)
Dec 18, 2020	59.01	59.53	57.55	57.75	1,098,101	-1.12(-1.91%)
Dec 17, 2020	58.07	59.00	57.44	58.87	205,484	+1.22(+2.12%)
Dec 16, 2020	58.62	58.62	57.18	57.65	302,956	-0.70(-1.21%)
Dec 15, 2020	57.41	58.37	56.79	58.35	176,027	+1.85(+3.27%)
Dec 14, 2020	57.17	57.64	56.44	56.51	230,885	+0.12(+0.21%)
Dec 11, 2020	55.30	56.45	55.19	56.39	125,900	+0.36(+0.65%)
Dec 10, 2020	55.81	56.52	54.79	56.03	106,285	-0.29(-0.52%)
Dec 09, 2020	56.14	56.69	55.77	56.32	221,923	+0.76(+1.37%)
Dec 08, 2020	53.77	55.73	53.75	55.56	174,830	+1.12(+2.06%)
Dec 07, 2020	55.40	55.57	53.55	54.44	118,222	-0.95(-1.71%)
Dec 04, 2020	52.83	55.68	52.35	55.38	203,590	+2.96(+5.65%)
Dec 03, 2020	52.52	52.98	51.59	52.42	198,037	+0.15(+0.28%)
Dec 02, 2020	51.98	52.88	50.92	52.28	141,118	-0.01(-0.02%)
Dec 01, 2020	53.14	53.86	51.96	52.29	137,343	-0.06(-0.11%)
Nov 30, 2020	53.86	53.86	51.98	52.35	254,700	-1.85(-3.41%)
Nov 27, 2020	53.87	54.70	53.74	54.19	57,218	+0.09(+0.16%)
Nov 25, 2020	55.10	55.46	53.53	54.10	153,230	-1.33(-2.40%)
Nov 24, 2020	53.92	55.91	53.43	55.43	231,093	+2.44(+4.61%)
Nov 23, 2020	51.71	53.40	51.71	52.99	149,818	+1.79(+3.49%)
Nov 20, 2020	51.29	51.55	50.74	51.20	139,616	-0.60(-1.15%)
Nov 19, 2020	51.11	51.89	50.22	51.80	132,005	+0.28(+0.55%)
Nov 18, 2020	52.26	52.44	51.43	51.52	160,104	-0.26(-0.51%)
Nov 17, 2020	51.69	52.00	50.39	51.78	138,779	-0.53(-1.01%)
Nov 16, 2020	52.13	53.04	51.05	52.31	157,538	+1.82(+3.60%)
Nov 13, 2020	48.88	50.67	48.88	50.49	91,713	+2.24(+4.64%)
Nov 12, 2020	48.79	49.86	47.52	48.25	218,964	-1.31(-2.64%)
Nov 11, 2020	50.99	50.99	47.69	49.56	119,045	-1.39(-2.72%)
Nov 10, 2020	49.09	51.14	48.47	50.95	235,519	+2.80(+5.82%)
Nov 09, 2020	50.27	57.20	48.11	48.14	278,821	+2.77(+6.12%)
Nov 06, 2020	47.12	47.12	44.89	45.37	111,877	-1.54(-3.29%)
Nov 05, 2020	44.31	47.68	44.31	46.91	245,290	+3.01(+6.85%)
Nov 04, 2020	44.55	44.73	42.69	43.90	195,428	-1.60(-3.52%)
Nov 03, 2020	44.59	45.77	44.20	45.51	155,334	+1.92(+4.42%)
Nov 02, 2020	42.25	43.65	42.15	43.58	136,082	+2.21(+5.34%)
Oct 30, 2020	41.40	42.47	40.87	41.37	254,053	-0.14(-0.33%)
Oct 29, 2020	40.19	41.58	40.06	41.51	217,580	+0.78(+1.92%)
Oct 28, 2020	41.76	42.62	40.60	40.73	207,658	-2.37(-5.51%)
Oct 27, 2020	43.84	43.84	42.74	43.10	188,883	-0.96(-2.17%)
Oct 26, 2020	45.19	45.19	43.49	44.06	180,248	-1.85(-4.02%)
Oct 23, 2020	45.48	46.04	45.09	45.91	103,382	+0.76(+1.69%)
Oct 22, 2020	45.14	45.36	44.62	45.15	142,881	+0.18(+0.39%)
Oct 21, 2020	44.84	45.37	44.67	44.97	213,381	+0.29(+0.66%)
Oct 20, 2020	44.59	45.39	44.43	44.68	163,883	+0.39(+0.88%)
Oct 19, 2020	45.34	45.92	44.22	44.29	153,691	-0.87(-1.93%)
Oct 16, 2020	45.21	45.62	44.77	45.16	163,466	-0.11(-0.24%)
Oct 15, 2020	44.05	45.50	43.00	45.26	126,791	+0.66(+1.49%)
Oct 14, 2020	44.21	45.33	44.21	44.60	186,031	+0.37(+0.84%)
Oct 13, 2020	44.42	44.96	43.96	44.23	148,722	-0.33(-0.75%)
Oct 12, 2020	44.59	44.85	44.06	44.56	150,535	+0.00(+0.00%)
Oct 09, 2020	45.25	45.56	44.47	44.56	119,861	-0.16(-0.35%)
Oct 08, 2020	45.19	45.39	44.14	44.72	176,117	+0.17(+0.37%)
Oct 07, 2020	44.62	45.03	43.80	44.55	184,924	+0.47(+1.06%)
Oct 06, 2020	43.53	45.00	43.03	44.08	269,294	+0.83(+1.92%)
Oct 05, 2020	42.96	43.94	42.52	43.25	371,648	+0.71(+1.68%)
Oct 02, 2020	40.47	42.91	40.47	42.54	228,668	+1.16(+2.81%)
Oct 01, 2020	41.79	42.43	40.91	41.37	154,730	-0.46(-1.10%)
Sep 30, 2020	42.06	42.68	41.25	41.83	277,088	-0.10(-0.23%)
Sep 29, 2020	42.27	42.48	41.51	41.93	101,147	-0.45(-1.06%)
Sep 28, 2020	41.09	42.95	41.09	42.38	137,014	+1.97(+4.88%)
Sep 25, 2020	40.19	40.65	40.02	40.41	117,200	-0.08(-0.19%)
Sep 24, 2020	41.38	41.38	40.06	40.49	227,613	-0.60(-1.45%)
Sep 23, 2020	41.08	41.92	40.93	41.08	289,493	-0.03(-0.07%)
Sep 22, 2020	40.84	41.18	40.34	41.11	165,829	+0.20(+0.48%)
Sep 21, 2020	42.59	42.59	40.54	40.91	482,199	-3.09(-7.02%)
Sep 18, 2020	44.57	45.03	43.55	44.00	881,203	-0.29(-0.66%)
Sep 17, 2020	43.28	44.62	42.75	44.30	236,138	+0.42(+0.96%)
Sep 16, 2020	43.14	44.33	42.88	43.88	170,965	+0.94(+2.18%)
Sep 15, 2020	43.63	43.93	42.87	42.94	117,792	-0.44(-1.01%)
Sep 14, 2020	43.24	43.66	42.81	43.38	142,858	+0.49(+1.14%)
Sep 11, 2020	42.74	43.23	42.62	42.89	180,457	+0.28(+0.66%)
Sep 10, 2020	43.12	43.12	42.08	42.61	147,759	-0.38(-0.89%)
Sep 09, 2020	43.16	43.50	42.78	42.99	163,929	+0.32(+0.76%)
Sep 08, 2020	42.79	42.99	42.01	42.66	221,593	-0.58(-1.33%)
Sep 04, 2020	43.71	43.89	42.68	43.24	260,911	+0.34(+0.80%)
Sep 03, 2020	44.07	44.19	42.48	42.90	259,007	-1.33(-3.00%)
Sep 02, 2020	43.21	44.41	43.21	44.23	145,491	+0.96(+2.21%)
Sep 01, 2020	42.09	43.38	41.90	43.27	279,943	+0.79(+1.86%)
Aug 31, 2020	43.34	43.45	42.38	42.48	202,514	-1.03(-2.36%)
Aug 28, 2020	43.77	43.85	43.04	43.50	157,120	+0.09(+0.20%)
Aug 27, 2020	43.94	44.39	43.38	43.42	125,464	-0.06(-0.13%)
Aug 26, 2020	44.23	44.23	43.37	43.47	158,483	-0.70(-1.59%)
Aug 25, 2020	44.36	44.36	43.58	44.18	175,130	+0.17(+0.38%)
Aug 24, 2020	43.48	44.37	43.08	44.01	131,299	+1.02(+2.36%)
Aug 21, 2020	42.91	43.76	42.66	43.00	143,711	-0.42(-0.97%)
Aug 20, 2020	43.07	43.87	43.07	43.42	120,863	-0.34(-0.78%)
Aug 19, 2020	43.61	44.36	43.54	43.76	168,042	+0.34(+0.79%)
Aug 18, 2020	44.40	44.40	43.40	43.42	211,293	-0.94(-2.11%)
Aug 17, 2020	44.13	45.11	43.77	44.35	202,213	+0.52(+1.18%)
Aug 14, 2020	43.22	44.08	43.01	43.84	113,310	+0.10(+0.22%)
Aug 13, 2020	43.99	44.52	43.06	43.74	93,799	-0.77(-1.73%)
Aug 12, 2020	45.18	45.38	43.91	44.51	154,349	+0.14(+0.31%)
Aug 11, 2020	44.40	45.75	44.21	44.37	286,054	+0.59(+1.34%)
Aug 10, 2020	42.01	43.98	41.95	43.79	175,340	+1.86(+4.43%)
Aug 07, 2020	40.58	41.96	40.58	41.93	118,633	+0.98(+2.39%)
Aug 06, 2020	41.61	41.98	40.56	40.95	116,647	-0.64(-1.53%)
Aug 05, 2020	40.34	41.85	40.07	41.59	269,391	+1.89(+4.75%)
Aug 04, 2020	39.34	39.79	38.91	39.70	165,253	+0.09(+0.22%)
Aug 03, 2020	39.64	40.06	39.03	39.62	214,736	+0.46(+1.17%)
Jul 31, 2020	39.47	39.90	38.50	39.16	422,637	-0.77(-1.93%)
Jul 30, 2020	39.63	40.20	39.15	39.93	243,532	-0.13(-0.32%)
Jul 29, 2020	37.91	40.53	37.91	40.06	394,669	+2.02(+5.32%)
Jul 28, 2020	39.11	39.80	37.95	38.03	231,643	-1.44(-3.64%)
Jul 27, 2020	37.75	39.51	37.34	39.47	201,197	+1.49(+3.94%)
Jul 24, 2020	38.56	38.83	37.37	37.97	244,943	-0.44(-1.14%)
Jul 23, 2020	37.20	39.52	37.20	38.41	544,268	+0.99(+2.64%)
Jul 22, 2020	37.43	38.02	37.32	37.43	169,863	-0.51(-1.34%)
Jul 21, 2020	37.24	38.44	37.24	37.94	136,878	+1.36(+3.71%)
Jul 20, 2020	36.98	37.34	36.02	36.58	138,010	-0.79(-2.12%)
Jul 17, 2020	37.79	38.38	37.19	37.37	162,442	-0.20(-0.52%)
Jul 16, 2020	37.83	38.54	37.13	37.56	109,585	-0.47(-1.23%)
Jul 15, 2020	37.83	38.43	37.38	38.03	167,822	+1.68(+4.62%)
Jul 14, 2020	34.62	36.38	34.49	36.35	116,072	+1.72(+4.96%)
Jul 13, 2020	34.80	35.69	33.88	34.63	136,427	+0.54(+1.58%)
Jul 10, 2020	33.44	34.13	33.22	34.10	94,681	+0.91(+2.74%)
Jul 09, 2020	34.30	34.30	32.87	33.19	118,902	-1.32(-3.82%)
Jul 08, 2020	34.14	34.55	33.30	34.51	163,416	+0.12(+0.34%)
Jul 07, 2020	35.33	35.45	34.21	34.39	160,940	-1.38(-3.85%)
Jul 06, 2020	36.47	36.47	35.22	35.77	153,432	+0.39(+1.10%)
Jul 02, 2020	35.91	36.94	35.14	35.38	102,153	+0.45(+1.29%)
Jul 01, 2020	36.56	36.96	34.85	34.93	159,228	-1.65(-4.51%)
Jun 30, 2020	35.09	36.87	35.09	36.58	225,793	+1.04(+2.91%)
Jun 29, 2020	34.77	35.71	34.59	35.54	249,143	+1.71(+5.05%)
Jun 26, 2020	33.03	34.11	32.78	33.83	357,845	+0.30(+0.90%)
Jun 25, 2020	32.64	33.54	32.15	33.53	173,411	+0.61(+1.84%)
Jun 24, 2020	33.63	34.08	32.47	32.92	210,105	-1.42(-4.13%)
Jun 23, 2020	34.79	35.01	33.56	34.34	199,761	+0.28(+0.83%)
Jun 22, 2020	33.61	34.18	32.92	34.06	162,641	+0.16(+0.46%)
Jun 19, 2020	35.83	36.33	33.66	33.90	391,418	-1.34(-3.80%)
Jun 18, 2020	34.31	35.72	34.31	35.24	193,848	+0.33(+0.95%)
Jun 17, 2020	36.15	36.30	34.90	34.91	222,338	-0.87(-2.43%)
Jun 16, 2020	36.48	37.07	35.27	35.78	179,481	+1.30(+3.77%)
Jun 15, 2020	31.27	34.68	31.07	34.48	223,576	+1.55(+4.72%)
Jun 12, 2020	34.24	34.58	31.80	32.92	182,607	+0.52(+1.60%)
Jun 11, 2020	34.02	34.30	32.40	32.41	304,103	-3.86(-10.64%)
Jun 10, 2020	38.04	38.04	35.93	36.26	158,355	-2.09(-5.45%)
Jun 09, 2020	39.12	39.57	38.34	38.36	187,112	-1.98(-4.92%)
Jun 08, 2020	41.64	41.84	40.14	40.34	202,250	-0.41(-1.01%)
Jun 05, 2020	40.76	41.65	40.52	40.75	302,264	+2.18(+5.65%)
Jun 04, 2020	37.28	38.79	36.84	38.57	247,540	+0.77(+2.04%)
Jun 03, 2020	36.32	38.40	36.04	37.80	175,828	+2.37(+6.70%)
Jun 02, 2020	34.68	35.96	34.68	35.42	155,842	+1.23(+3.60%)
Jun 01, 2020	34.16	35.16	33.78	34.19	216,963	+0.41(+1.21%)
May 29, 2020	33.91	34.29	32.74	33.78	312,090	-0.82(-2.37%)
May 28, 2020	37.15	37.22	34.52	34.60	287,727	-2.03(-5.55%)
May 27, 2020	36.07	36.97	35.11	36.64	596,034	+1.62(+4.63%)
May 26, 2020	32.32	35.40	32.32	35.01	358,273	+3.81(+12.21%)
May 22, 2020	31.75	31.75	30.55	31.20	210,346	-0.28(-0.90%)
May 21, 2020	30.95	31.98	30.95	31.49	193,240	+0.46(+1.48%)
May 20, 2020	31.12	31.86	30.58	31.03	213,004	+0.82(+2.72%)
May 19, 2020	30.36	31.55	29.66	30.21	241,150	-0.50(-1.62%)
May 18, 2020	28.69	30.92	28.65	30.71	292,474	+3.36(+12.29%)
May 15, 2020	26.68	27.80	25.94	27.35	335,019	+0.46(+1.71%)
May 14, 2020	25.24	26.92	24.08	26.89	485,295	+0.26(+0.99%)
May 13, 2020	27.36	27.36	26.09	26.62	477,038	-1.38(-4.92%)
May 12, 2020	29.31	30.54	26.63	28.00	573,511	-1.93(-6.46%)
May 11, 2020	30.62	30.68	29.79	29.93	210,322	-1.50(-4.79%)
May 08, 2020	31.20	31.56	30.15	31.44	208,606	+1.18(+3.91%)
May 07, 2020	29.71	30.59	29.66	30.26	179,487	+1.21(+4.17%)
May 06, 2020	30.42	30.59	28.88	29.05	132,064	-1.24(-4.10%)
May 05, 2020	30.52	31.82	30.18	30.29	124,413	+0.76(+2.58%)
May 04, 2020	29.43	29.90	28.91	29.52	182,148	-0.43(-1.44%)
May 01, 2020	30.75	31.11	28.59	29.95	205,331	-1.87(-5.86%)
Apr 30, 2020	32.34	32.97	31.45	31.82	266,364	-1.48(-4.46%)
Apr 29, 2020	33.20	33.69	32.64	33.30	249,490	+1.55(+4.89%)
Apr 28, 2020	31.59	32.20	30.82	31.75	152,911	+0.99(+3.21%)
Apr 27, 2020	30.07	31.09	29.20	30.76	190,457	+1.16(+3.93%)
Apr 24, 2020	29.49	29.91	28.53	29.60	186,906	-0.21(-0.69%)
Apr 23, 2020	28.11	29.96	28.03	29.81	216,937	+1.84(+6.57%)
Apr 22, 2020	27.67	28.41	26.96	27.97	208,664	+0.88(+3.25%)
Apr 21, 2020	27.48	27.92	26.31	27.09	212,738	-1.49(-5.23%)
Apr 20, 2020	27.84	29.15	27.43	28.59	279,282	-0.87(-2.95%)
Apr 17, 2020	27.84	29.68	27.59	29.46	331,129	+2.47(+9.16%)
Apr 16, 2020	27.59	27.94	25.48	26.98	589,130	-0.67(-2.44%)
Apr 15, 2020	27.68	28.47	24.48	27.66	562,053	-1.37(-4.71%)
Apr 14, 2020	30.54	30.75	28.97	29.03	364,739	-0.56(-1.88%)
Apr 13, 2020	30.98	31.71	28.66	29.58	461,789	-1.85(-5.88%)
Apr 09, 2020	31.36	32.02	30.32	31.43	467,266	+1.09(+3.61%)
Apr 08, 2020	30.20	30.97	28.91	30.33	603,043	+0.62(+2.07%)
Apr 07, 2020	29.76	30.44	28.53	29.72	600,049	+0.98(+3.40%)
Apr 06, 2020	26.09	29.60	26.09	28.74	628,373	+3.47(+13.72%)
Apr 03, 2020	26.47	27.54	23.61	25.27	391,930	-1.43(-5.34%)
Apr 02, 2020	25.48	27.88	25.30	26.70	333,530	+0.88(+3.41%)
Apr 01, 2020	27.35	28.61	24.99	25.82	786,016	-1.94(-7.00%)
Mar 31, 2020	25.68	27.79	25.65	27.77	419,565	+1.85(+7.12%)
Mar 30, 2020	24.52	26.60	24.43	25.92	498,603	+1.56(+6.42%)
Mar 27, 2020	22.21	25.07	20.67	24.36	534,925	+1.13(+4.88%)
Mar 26, 2020	19.67	23.37	19.55	23.22	408,536	+3.72(+19.09%)
Mar 25, 2020	18.71	20.72	17.76	19.50	366,007	+0.73(+3.90%)
Mar 24, 2020	17.76	18.87	17.49	18.77	362,304	+2.03(+12.14%)
Mar 23, 2020	17.46	18.09	16.14	16.74	372,865	-0.66(-3.82%)
Mar 20, 2020	18.56	19.16	17.10	17.40	488,966	-1.19(-6.41%)
Mar 19, 2020	17.60	20.01	16.73	18.59	456,743	+0.90(+5.08%)
Mar 18, 2020	19.94	20.15	15.38	17.69	330,880	-3.83(-17.79%)
Mar 17, 2020	21.54	21.70	19.01	21.52	461,875	+0.48(+2.27%)
Mar 16, 2020	22.30	23.12	20.89	21.04	375,160	-4.59(-17.91%)
Mar 13, 2020	27.03	27.50	23.26	25.64	315,571	+0.23(+0.92%)
Mar 12, 2020	25.86	26.54	22.63	25.40	517,051	-3.25(-11.35%)
Mar 11, 2020	28.23	29.05	27.64	28.65	491,463	-1.01(-3.39%)
Mar 10, 2020	31.49	31.49	27.86	29.66	273,914	-0.54(-1.78%)
Mar 09, 2020	30.96	31.11	29.77	30.20	437,095	-3.42(-10.17%)
Mar 06, 2020	34.35	35.29	32.57	33.62	222,731	-2.59(-7.15%)
Mar 05, 2020	36.29	36.96	35.68	36.21	894,029	-2.07(-5.41%)
Mar 04, 2020	36.75	38.75	35.88	38.28	316,902	+2.28(+6.32%)
Mar 03, 2020	37.64	38.63	35.60	36.00	314,303	-1.73(-4.58%)
Mar 02, 2020	36.18	37.79	35.45	37.73	331,007	+1.80(+5.00%)
Feb 28, 2020	33.85	35.93	33.11	35.93	484,053	+1.02(+2.91%)
Feb 27, 2020	35.86	36.86	34.92	34.92	227,664	-2.03(-5.50%)
Feb 26, 2020	37.30	37.52	36.65	36.95	237,416	+0.06(+0.16%)
Feb 25, 2020	37.99	38.06	36.54	36.89	212,758	-1.15(-3.03%)
Feb 24, 2020	38.23	38.60	37.76	38.04	153,244	-2.05(-5.12%)
Feb 21, 2020	40.94	40.99	40.08	40.09	121,499	-1.06(-2.59%)
Feb 20, 2020	40.05	41.28	39.78	41.16	173,421	+1.04(+2.58%)
Feb 19, 2020	40.49	40.92	40.03	40.12	272,174	-0.57(-1.39%)
Feb 18, 2020	39.96	41.01	39.79	40.69	138,219	+0.46(+1.14%)
Feb 14, 2020	41.89	41.91	39.76	40.23	199,701	-1.59(-3.81%)
Feb 13, 2020	41.30	42.13	41.26	41.82	155,334	+0.21(+0.49%)
Feb 12, 2020	40.93	41.94	40.07	41.62	285,816	+1.23(+3.05%)
Feb 11, 2020	42.76	43.42	40.17	40.39	522,001	-3.57(-8.11%)
Feb 10, 2020	44.29	44.55	43.76	43.95	194,473	-0.50(-1.12%)
Feb 07, 2020	44.96	45.02	44.26	44.45	175,237	-0.85(-1.88%)
Feb 06, 2020	45.79	45.87	44.90	45.30	179,687	-0.21(-0.45%)
Feb 05, 2020	44.56	45.55	44.35	45.51	159,571	+1.71(+3.90%)
Feb 04, 2020	43.72	44.20	43.51	43.80	121,337	+0.93(+2.16%)
Feb 03, 2020	43.02	43.76	42.72	42.87	160,167	+0.14(+0.32%)
Jan 31, 2020	43.87	43.98	42.53	42.73	167,867	-1.60(-3.61%)
Jan 30, 2020	43.46	44.35	43.07	44.33	117,886	+0.29(+0.67%)
Jan 29, 2020	44.95	45.14	44.03	44.04	167,425	-0.84(-1.87%)
Jan 28, 2020	45.03	45.46	44.76	44.88	128,131	+0.24(+0.55%)
Jan 27, 2020	43.19	44.95	42.99	44.64	203,935	+0.35(+0.79%)
Jan 24, 2020	44.67	44.67	43.80	44.29	320,688	-0.21(-0.46%)
Jan 23, 2020	44.54	44.69	43.69	44.49	345,676	-0.39(-0.87%)
Jan 22, 2020	44.91	45.26	44.65	44.88	264,888	+0.22(+0.50%)
Jan 21, 2020	45.81	45.92	44.54	44.66	159,480	-1.41(-3.05%)
Jan 17, 2020	46.22	46.54	45.82	46.06	169,607	-0.02(-0.04%)
Jan 16, 2020	46.22	46.72	45.70	46.08	236,625	+0.24(+0.53%)
Jan 15, 2020	45.60	46.03	45.29	45.84	211,129	-0.01(-0.02%)
Jan 14, 2020	46.22	46.59	45.75	45.85	332,334	-0.47(-1.01%)
Jan 13, 2020	45.94	46.44	45.68	46.32	243,148	+0.34(+0.74%)
Jan 10, 2020	46.77	46.82	45.47	45.98	137,672	-0.86(-1.84%)
Jan 09, 2020	46.93	46.95	46.39	46.84	124,778	+0.11(+0.23%)
Jan 08, 2020	46.41	47.17	46.41	46.73	187,090	-0.49(-1.03%)
Jan 07, 2020	47.46	47.87	47.08	47.22	114,356	-0.65(-1.37%)
Jan 06, 2020	47.61	48.04	47.35	47.87	242,659	-0.38(-0.79%)
Jan 03, 2020	47.92	48.31	47.67	48.25	186,190	-0.53(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.