Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.29	61.30	61.30	61.30	147,418	+0.25(+0.42%)
Dec 30, 2015	61.12	61.26	60.94	61.05	97,302	-0.06(-0.09%)
Dec 29, 2015	61.73	61.73	61.08	61.10	164,784	-0.72(-1.16%)
Dec 28, 2015	61.75	62.05	61.68	61.82	133,243	+0.08(+0.13%)
Dec 24, 2015	61.58	61.75	61.75	61.75	48,856	+0.28(+0.45%)
Dec 23, 2015	61.41	61.61	61.32	61.47	130,595	-0.29(-0.47%)
Dec 22, 2015	61.83	61.84	61.62	61.76	111,380	-0.10(-0.16%)
Dec 21, 2015	62.15	62.19	61.84	61.86	141,311	-0.21(-0.34%)
Dec 18, 2015	62.07	62.22	61.89	62.07	113,518	+0.15(+0.24%)
Dec 17, 2015	61.74	62.03	61.70	61.92	146,015	+0.37(+0.61%)
Dec 16, 2015	61.48	61.95	61.18	61.55	80,152	-0.08(-0.14%)
Dec 15, 2015	61.35	61.67	61.33	61.63	218,864	+0.04(+0.07%)
Dec 14, 2015	62.14	62.14	61.36	61.59	474,652	-0.82(-1.32%)
Dec 11, 2015	62.36	62.43	62.11	62.41	237,273	+0.40(+0.65%)
Dec 10, 2015	62.02	62.14	61.88	62.01	226,345	+0.01(+0.02%)
Dec 09, 2015	61.91	62.19	61.55	62.00	302,500	-0.00(-0.01%)
Dec 08, 2015	62.17	62.27	61.83	62.00	156,807	-0.11(-0.17%)
Dec 07, 2015	61.83	62.39	61.75	62.11	147,623	+0.37(+0.60%)
Dec 04, 2015	61.37	61.91	61.34	61.74	290,873	+0.37(+0.60%)
Dec 03, 2015	62.20	62.20	61.21	61.37	187,723	-1.36(-2.17%)
Dec 02, 2015	62.71	62.77	62.43	62.73	258,641	+0.02(+0.03%)
Dec 01, 2015	62.15	62.73	62.14	62.71	369,966	+0.68(+1.10%)
Nov 30, 2015	61.85	62.11	61.85	62.03	275,260	+0.07(+0.11%)
Nov 27, 2015	61.97	62.06	61.85	61.96	52,132	+0.01(+0.02%)
Nov 25, 2015	61.99	61.95	61.95	61.95	113,113	+0.08(+0.14%)
Nov 24, 2015	61.85	61.96	61.76	61.86	63,788	+0.05(+0.08%)
Nov 23, 2015	61.74	61.90	61.61	61.81	104,711	+0.10(+0.17%)
Nov 20, 2015	61.92	61.95	61.62	61.71	249,221	-0.11(-0.18%)
Nov 19, 2015	61.88	62.03	61.74	61.82	107,203	+0.25(+0.41%)
Nov 18, 2015	61.41	61.65	61.32	61.57	127,950	+0.06(+0.09%)
Nov 17, 2015	61.15	61.61	61.04	61.51	244,540	+0.10(+0.17%)
Nov 16, 2015	61.46	61.54	61.07	61.41	1,815,745	-0.06(-0.09%)
Nov 13, 2015	61.33	61.51	61.27	61.46	166,115	+0.25(+0.40%)
Nov 12, 2015	61.03	61.36	60.99	61.22	187,340	+0.25(+0.41%)
Nov 11, 2015	61.06	61.13	60.92	60.97	214,573	-0.15(-0.25%)
Nov 10, 2015	61.01	61.29	60.99	61.12	690,004	+0.18(+0.30%)
Nov 09, 2015	60.90	61.14	60.80	60.94	306,776	-0.27(-0.43%)
Nov 06, 2015	61.39	61.41	61.08	61.20	340,207	-0.66(-1.06%)
Nov 05, 2015	62.10	62.10	61.75	61.86	243,776	-0.27(-0.43%)
Nov 04, 2015	62.17	62.20	61.94	62.13	152,834	+0.10(+0.16%)
Nov 03, 2015	62.22	62.23	61.89	62.03	125,715	-0.29(-0.47%)
Nov 02, 2015	62.20	62.45	62.20	62.32	162,878	-0.24(-0.39%)
Oct 30, 2015	62.35	62.62	62.25	62.57	104,893	+0.34(+0.55%)
Oct 29, 2015	62.66	62.66	62.14	62.23	160,245	-0.75(-1.19%)
Oct 28, 2015	63.15	63.15	62.80	62.97	79,853	-0.20(-0.32%)
Oct 27, 2015	63.27	63.40	63.09	63.17	112,123	+0.15(+0.23%)
Oct 26, 2015	62.94	63.10	62.92	63.03	119,811	+0.27(+0.43%)
Oct 23, 2015	62.71	62.90	62.66	62.76	122,587	-0.33(-0.52%)
Oct 22, 2015	62.99	63.24	62.71	63.08	105,590	+0.20(+0.32%)
Oct 21, 2015	62.76	63.00	62.66	62.88	120,043	+0.45(+0.73%)
Oct 20, 2015	62.47	62.53	62.38	62.43	310,573	-0.38(-0.61%)
Oct 19, 2015	62.94	63.00	62.54	62.81	224,712	-0.13(-0.21%)
Oct 16, 2015	62.97	63.14	62.86	62.94	100,276	+0.01(+0.02%)
Oct 15, 2015	63.01	63.01	62.80	62.93	129,696	-0.06(-0.10%)
Oct 14, 2015	62.72	63.15	62.56	62.99	145,257	+0.49(+0.78%)
Oct 13, 2015	62.63	62.67	62.39	62.50	139,079	-0.10(-0.16%)
Oct 12, 2015	62.46	62.67	62.46	62.60	124,951	+0.27(+0.43%)
Oct 09, 2015	62.09	62.36	62.06	62.34	165,512	+0.29(+0.46%)
Oct 08, 2015	62.57	62.64	61.96	62.05	157,617	-0.51(-0.81%)
Oct 07, 2015	62.41	62.67	62.28	62.56	149,007	+0.08(+0.12%)
Oct 06, 2015	62.13	62.63	62.05	62.48	154,018	+0.36(+0.59%)
Oct 05, 2015	62.48	62.54	62.07	62.12	394,197	-0.49(-0.78%)
Oct 02, 2015	62.93	63.18	62.48	62.61	480,117	+0.29(+0.47%)
Oct 01, 2015	62.39	62.49	62.21	62.32	336,018	+0.17(+0.28%)
Sep 30, 2015	62.02	62.24	61.92	62.15	233,900	-0.02(-0.03%)
Sep 29, 2015	62.10	62.33	61.93	62.17	193,749	+0.07(+0.11%)
Sep 28, 2015	61.79	62.21	61.61	62.10	1,669,545	+0.53(+0.85%)
Sep 25, 2015	61.67	61.67	61.44	61.57	120,089	-0.37(-0.60%)
Sep 24, 2015	62.30	62.37	61.92	61.94	110,452	+0.10(+0.16%)
Sep 23, 2015	61.78	61.94	61.60	61.85	108,687	-0.02(-0.03%)
Sep 22, 2015	61.74	62.10	61.52	61.87	122,604	+0.50(+0.82%)
Sep 21, 2015	61.67	61.67	61.24	61.37	281,755	-0.48(-0.78%)
Sep 18, 2015	61.60	62.08	61.59	61.85	181,152	+0.50(+0.82%)
Sep 17, 2015	60.91	61.34	60.63	61.34	473,313	+0.48(+0.79%)
Sep 16, 2015	60.90	61.04	60.77	60.87	159,912	-0.07(-0.11%)
Sep 15, 2015	61.65	61.71	60.92	60.93	281,105	-0.95(-1.54%)
Sep 14, 2015	62.03	62.13	61.81	61.89	219,125	+0.04(+0.07%)
Sep 11, 2015	61.85	62.03	61.71	61.85	149,167	+0.42(+0.68%)
Sep 10, 2015	61.72	61.73	61.41	61.43	335,176	-0.42(-0.67%)
Sep 09, 2015	61.32	62.00	61.21	61.85	236,151	+0.09(+0.15%)
Sep 08, 2015	61.94	62.08	61.68	61.76	326,694	-0.57(-0.92%)
Sep 04, 2015	62.24	62.33	62.33	62.33	260,925	+0.41(+0.66%)
Sep 03, 2015	61.91	61.96	61.56	61.92	380,129	+0.35(+0.58%)
Sep 02, 2015	61.72	62.08	61.48	61.56	770,948	-0.24(-0.38%)
Sep 01, 2015	61.64	61.91	61.55	61.80	1,271,843	+0.28(+0.46%)
Aug 31, 2015	62.20	62.29	61.45	61.52	341,507	-0.27(-0.44%)
Aug 28, 2015	62.02	62.22	61.62	61.79	186,229	+0.36(+0.59%)
Aug 27, 2015	61.51	61.90	61.35	61.43	154,400	-0.15(-0.25%)
Aug 26, 2015	61.65	61.89	61.40	61.58	7,347,300	-0.50(-0.80%)
Aug 25, 2015	62.13	62.32	61.76	62.08	797,629	-0.46(-0.73%)
Aug 24, 2015	63.48	63.70	62.39	62.54	208,924	-0.31(-0.49%)
Aug 21, 2015	62.98	63.05	62.73	62.84	122,195	-0.09(-0.14%)
Aug 20, 2015	62.72	62.97	62.65	62.93	138,852	+0.46(+0.73%)
Aug 19, 2015	62.02	62.61	61.96	62.47	109,067	+0.36(+0.58%)
Aug 18, 2015	62.31	62.52	62.10	62.11	237,679	-0.37(-0.59%)
Aug 17, 2015	62.61	62.81	62.48	62.48	155,939	+0.03(+0.06%)
Aug 14, 2015	62.36	62.59	61.99	62.45	84,494	+0.17(+0.28%)
Aug 13, 2015	62.28	62.52	62.14	62.27	99,574	-0.17(-0.27%)
Aug 12, 2015	62.72	62.94	62.34	62.44	121,112	-0.17(-0.28%)
Aug 11, 2015	62.39	62.74	62.37	62.61	189,226	+0.63(+1.02%)
Aug 10, 2015	62.21	62.29	61.88	61.98	61,138	-0.60(-0.96%)
Aug 07, 2015	62.27	62.62	62.21	62.58	90,400	+0.57(+0.92%)
Aug 06, 2015	61.81	62.09	61.81	62.02	110,615	+0.29(+0.47%)
Aug 05, 2015	61.86	61.91	61.60	61.72	103,078	-0.43(-0.69%)
Aug 04, 2015	62.40	62.43	62.02	62.15	81,321	-0.40(-0.64%)
Aug 03, 2015	62.12	62.58	62.12	62.56	105,882	+0.35(+0.57%)
Jul 31, 2015	62.05	62.21	61.99	62.20	67,269	+0.48(+0.77%)
Jul 30, 2015	61.63	61.80	61.61	61.73	31,233	+0.22(+0.36%)
Jul 29, 2015	61.54	61.67	61.21	61.51	53,505	-0.10(-0.16%)
Jul 28, 2015	61.49	61.73	61.40	61.60	102,331	-0.11(-0.18%)
Jul 27, 2015	61.87	61.93	61.54	61.71	64,332	+0.10(+0.16%)
Jul 24, 2015	61.73	61.78	61.58	61.62	53,732	+0.02(+0.03%)
Jul 23, 2015	61.18	61.62	61.02	61.60	52,150	+0.51(+0.84%)
Jul 22, 2015	61.02	61.24	60.99	61.08	67,768	+0.20(+0.33%)
Jul 21, 2015	60.58	60.88	60.48	60.88	98,434	+0.18(+0.30%)
Jul 20, 2015	60.73	60.85	60.54	60.70	57,215	-0.19(-0.32%)
Jul 17, 2015	60.83	60.98	60.73	60.90	51,483	+0.10(+0.17%)
Jul 16, 2015	60.32	60.79	60.28	60.79	63,084	+0.46(+0.77%)
Jul 15, 2015	60.04	60.55	59.96	60.33	204,581	+0.37(+0.62%)
Jul 14, 2015	60.01	60.03	59.79	59.96	124,157	+0.11(+0.18%)
Jul 13, 2015	59.76	60.17	59.71	59.85	103,401	-0.21(-0.35%)
Jul 10, 2015	60.01	60.31	59.92	60.05	469,361	-0.73(-1.21%)
Jul 09, 2015	61.15	61.23	60.73	60.79	46,704	-0.80(-1.30%)
Jul 08, 2015	61.51	61.61	61.28	61.59	56,305	+0.32(+0.52%)
Jul 07, 2015	61.35	61.68	61.11	61.27	173,888	+0.52(+0.85%)
Jul 06, 2015	60.69	61.00	60.46	60.75	227,206	+0.62(+1.03%)
Jul 02, 2015	60.23	60.13	60.13	60.13	74,215	+0.20(+0.33%)
Jul 01, 2015	59.94	60.19	59.84	59.93	188,049	-0.42(-0.70%)
Jun 30, 2015	60.35	60.84	60.34	60.35	69,481	-0.15(-0.25%)
Jun 29, 2015	60.22	60.69	60.03	60.50	180,632	+0.87(+1.47%)
Jun 26, 2015	59.83	59.90	59.52	59.63	97,349	-0.41(-0.69%)
Jun 25, 2015	60.14	60.33	59.98	60.04	95,996	-0.24(-0.40%)
Jun 24, 2015	60.21	60.40	60.07	60.28	188,309	+0.30(+0.49%)
Jun 23, 2015	59.88	60.35	59.88	59.99	110,762	-0.37(-0.61%)
Jun 22, 2015	60.74	60.80	60.31	60.36	99,709	-0.84(-1.37%)
Jun 19, 2015	60.96	61.22	60.96	61.20	77,924	+0.57(+0.94%)
Jun 18, 2015	60.56	60.71	60.30	60.63	109,061	-0.17(-0.28%)
Jun 17, 2015	60.94	61.03	60.50	60.80	63,285	-0.18(-0.29%)
Jun 16, 2015	60.90	61.09	60.67	60.98	58,333	+0.27(+0.44%)
Jun 15, 2015	61.11	61.18	60.55	60.71	117,468	-0.05(-0.08%)
Jun 12, 2015	60.64	61.20	60.61	60.76	105,157	+0.01(+0.01%)
Jun 11, 2015	60.24	60.75	60.10	60.75	87,110	+0.96(+1.61%)
Jun 10, 2015	59.96	60.03	59.73	59.79	189,846	-0.38(-0.62%)
Jun 09, 2015	60.52	60.61	60.12	60.16	453,040	-0.50(-0.82%)
Jun 08, 2015	60.80	60.96	60.65	60.66	236,105	-0.11(-0.18%)
Jun 05, 2015	60.83	61.09	60.69	60.77	232,017	-0.49(-0.80%)
Jun 04, 2015	61.05	61.42	60.97	61.26	141,001	+0.45(+0.75%)
Jun 03, 2015	61.25	61.25	60.69	60.80	167,194	-0.70(-1.13%)
Jun 02, 2015	61.70	61.74	61.38	61.50	436,640	-0.65(-1.04%)
Jun 01, 2015	62.48	62.54	61.87	62.15	957,192	-0.34(-0.55%)
May 29, 2015	62.73	62.88	62.46	62.49	209,009	+0.00(+0.00%)
May 28, 2015	62.63	62.76	62.44	62.49	229,068	-0.26(-0.42%)
May 27, 2015	62.60	62.81	62.42	62.75	303,620	+0.15(+0.24%)
May 26, 2015	62.11	62.67	62.05	62.60	91,219	+0.58(+0.93%)
May 22, 2015	62.03	62.03	62.03	62.03	104,733	+0.11(+0.18%)
May 21, 2015	61.63	61.99	61.63	61.92	102,862	+0.60(+0.99%)
May 20, 2015	61.39	61.56	61.24	61.31	214,872	+0.00(+0.00%)
May 19, 2015	61.26	61.83	61.24	61.31	213,575	-0.50(-0.81%)
May 18, 2015	62.07	62.29	61.78	61.81	178,521	-0.67(-1.08%)
May 15, 2015	62.05	62.63	62.04	62.49	111,348	+0.86(+1.39%)
May 14, 2015	61.48	61.81	61.46	61.63	167,020	+0.25(+0.40%)
May 13, 2015	62.03	62.17	61.30	61.38	180,713	-0.30(-0.49%)
May 12, 2015	61.41	62.00	61.15	61.68	408,509	-0.05(-0.08%)
May 11, 2015	62.59	62.71	61.72	61.73	287,495	-1.47(-2.32%)
May 08, 2015	63.23	63.41	63.03	63.20	591,184	+0.40(+0.63%)
May 07, 2015	62.46	62.96	62.41	62.80	1,049,539	+0.45(+0.72%)
May 06, 2015	62.66	62.77	62.29	62.35	2,020,998	-0.51(-0.81%)
May 05, 2015	62.95	63.01	62.53	62.86	2,754,842	+0.01(+0.01%)
May 04, 2015	63.25	63.35	62.83	62.86	1,421,829	-0.39(-0.62%)
May 01, 2015	63.56	63.73	63.10	63.25	2,046,055	-0.77(-1.20%)
Apr 30, 2015	63.77	64.12	63.52	64.02	273,480	+0.03(+0.05%)
Apr 29, 2015	64.22	64.37	63.79	63.98	156,229	-0.83(-1.28%)
Apr 28, 2015	65.15	65.34	64.80	64.81	105,077	-0.69(-1.06%)
Apr 27, 2015	65.65	65.69	65.29	65.50	131,661	-0.12(-0.19%)
Apr 24, 2015	65.44	65.70	65.35	65.63	76,033	+0.34(+0.52%)
Apr 23, 2015	65.24	65.48	65.11	65.28	126,124	+0.20(+0.30%)
Apr 22, 2015	65.71	65.78	65.09	65.09	222,916	-0.75(-1.13%)
Apr 21, 2015	66.02	66.10	65.77	65.83	265,394	-0.19(-0.29%)
Apr 20, 2015	66.18	66.20	65.87	66.02	120,177	-0.29(-0.43%)
Apr 17, 2015	65.75	66.37	65.75	66.31	109,427	+0.44(+0.66%)
Apr 16, 2015	66.12	66.12	65.63	65.87	156,596	-0.15(-0.23%)
Apr 15, 2015	66.19	66.27	65.92	66.02	138,379	-0.03(-0.04%)
Apr 14, 2015	66.17	66.42	65.94	66.05	171,088	+0.37(+0.56%)
Apr 13, 2015	65.61	65.74	65.36	65.68	198,527	+0.02(+0.04%)
Apr 10, 2015	65.87	65.93	65.62	65.66	450,493	+0.07(+0.11%)
Apr 09, 2015	66.14	66.15	65.43	65.58	318,590	-0.65(-0.98%)
Apr 08, 2015	66.20	66.34	65.81	66.23	197,369	+0.01(+0.01%)
Apr 07, 2015	65.87	66.23	65.69	66.23	159,103	+0.46(+0.70%)
Apr 06, 2015	66.24	66.28	65.66	65.77	129,363	-0.33(-0.49%)
Apr 02, 2015	66.32	66.09	66.09	66.09	110,621	-0.35(-0.53%)
Apr 01, 2015	66.12	66.49	66.11	66.44	108,666	+0.80(+1.22%)
Mar 31, 2015	65.58	65.76	65.40	65.64	692,040	+0.08(+0.12%)
Mar 30, 2015	65.69	65.90	65.43	65.56	122,527	-0.16(-0.25%)
Mar 27, 2015	65.44	65.82	65.37	65.72	192,828	+0.53(+0.82%)
Mar 26, 2015	65.82	65.82	65.12	65.19	101,101	-0.82(-1.24%)
Mar 25, 2015	66.52	66.58	65.99	66.01	75,183	-0.34(-0.51%)
Mar 24, 2015	66.10	66.45	65.97	66.35	227,766	+0.41(+0.62%)
Mar 23, 2015	66.06	66.06	65.81	65.94	125,373	-0.05(-0.08%)
Mar 20, 2015	65.99	66.08	65.93	65.99	203,436	+0.07(+0.11%)
Mar 19, 2015	66.03	66.10	65.62	65.92	237,805	-0.12(-0.18%)
Mar 18, 2015	65.24	66.06	64.98	66.03	153,726	+1.22(+1.88%)
Mar 17, 2015	64.76	64.88	64.55	64.81	111,248	+0.23(+0.36%)
Mar 16, 2015	64.67	64.70	64.31	64.58	62,550	+0.35(+0.55%)
Mar 13, 2015	64.28	64.54	64.10	64.23	108,618	-0.26(-0.40%)
Mar 12, 2015	64.84	64.85	64.46	64.49	219,267	-0.08(-0.13%)
Mar 11, 2015	64.10	64.64	64.10	64.57	140,478	+0.46(+0.71%)
Mar 10, 2015	63.99	64.13	63.91	64.11	148,472	+0.53(+0.84%)
Mar 09, 2015	63.65	63.82	63.33	63.58	156,707	+0.44(+0.69%)
Mar 06, 2015	63.96	63.96	62.96	63.14	152,434	-1.04(-1.61%)
Mar 05, 2015	64.38	64.53	64.13	64.18	113,380	-0.18(-0.29%)
Mar 04, 2015	64.53	64.28	64.20	64.36	171,451	+0.08(+0.13%)
Mar 03, 2015	64.56	64.66	64.28	64.28	105,848	-0.25(-0.39%)
Mar 02, 2015	65.34	65.34	64.42	64.53	154,255	-0.68(-1.04%)
Feb 27, 2015	65.26	65.39	64.89	65.21	128,445	+0.18(+0.28%)
Feb 26, 2015	65.56	65.66	65.02	65.03	157,355	-0.59(-0.90%)
Feb 25, 2015	65.38	65.67	65.22	65.62	350,569	+0.24(+0.36%)
Feb 24, 2015	64.69	65.41	64.22	65.38	137,887	+0.69(+1.06%)
Feb 23, 2015	64.49	64.76	64.42	64.69	399,643	+0.58(+0.91%)
Feb 20, 2015	64.32	64.57	63.89	64.11	187,912	+0.18(+0.29%)
Feb 19, 2015	64.21	64.40	63.91	63.93	111,650	-0.29(-0.44%)
Feb 18, 2015	64.10	64.50	63.98	64.21	329,585	+0.41(+0.64%)
Feb 17, 2015	64.65	64.65	63.74	63.80	405,250	-0.91(-1.41%)
Feb 13, 2015	65.19	64.71	64.71	64.71	186,905	-0.45(-0.69%)
Feb 12, 2015	65.30	65.57	65.15	65.16	218,346	-0.09(-0.14%)
Feb 11, 2015	65.26	65.33	64.89	65.25	138,293	-0.02(-0.03%)
Feb 10, 2015	65.48	65.57	65.17	65.27	324,310	-0.37(-0.56%)
Feb 09, 2015	66.01	66.14	65.63	65.64	185,429	-0.14(-0.21%)
Feb 06, 2015	66.28	66.41	65.75	65.77	250,553	-0.87(-1.31%)
Feb 05, 2015	66.83	66.93	66.53	66.64	357,352	-0.37(-0.55%)
Feb 04, 2015	66.69	67.18	66.47	67.01	317,118	-0.09(-0.13%)
Feb 03, 2015	67.29	67.43	66.95	67.10	116,495	-0.86(-1.27%)
Feb 02, 2015	67.65	68.07	67.51	67.96	381,939	-0.08(-0.12%)
Jan 30, 2015	67.79	68.07	67.66	68.04	350,143	+0.83(+1.24%)
Jan 29, 2015	67.26	67.54	67.03	67.21	165,022	-0.25(-0.37%)
Jan 28, 2015	66.71	67.61	66.52	67.46	105,790	+0.90(+1.36%)
Jan 27, 2015	67.13	67.26	66.49	66.55	191,746	-0.14(-0.21%)
Jan 26, 2015	66.89	66.96	66.47	66.70	286,983	-0.10(-0.15%)
Jan 23, 2015	66.49	66.86	66.42	66.80	303,515	+0.76(+1.15%)
Jan 22, 2015	66.43	66.47	65.89	66.04	166,774	-0.31(-0.47%)
Jan 21, 2015	66.74	66.91	66.05	66.35	152,205	-0.29(-0.44%)
Jan 20, 2015	66.34	66.66	66.34	66.64	121,491	+0.66(+1.00%)
Jan 16, 2015	66.43	66.58	65.85	65.98	156,830	-0.60(-0.90%)
Jan 15, 2015	65.89	66.64	65.80	66.58	281,530	+0.83(+1.27%)
Jan 14, 2015	66.24	66.30	65.74	65.75	168,849	+0.22(+0.33%)
Jan 13, 2015	65.51	65.80	65.40	65.53	104,566	-0.07(-0.10%)
Jan 12, 2015	65.48	65.73	65.33	65.60	331,998	+0.20(+0.31%)
Jan 09, 2015	64.93	65.40	64.69	65.40	269,132	+0.36(+0.55%)
Jan 08, 2015	65.35	65.35	64.98	65.04	281,654	-0.62(-0.94%)
Jan 07, 2015	65.39	65.84	65.15	65.65	282,926	+0.09(+0.14%)
Jan 06, 2015	65.36	65.91	65.08	65.56	289,903	+0.77(+1.19%)
Jan 05, 2015	64.56	65.01	64.47	64.79	441,850	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.