Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.90	70.28	69.84	70.04	319,506	+0.13(+0.19%)
Dec 30, 2019	69.32	69.98	69.26	69.90	262,610	+0.36(+0.52%)
Dec 27, 2019	69.38	69.60	69.14	69.54	203,884	+0.15(+0.22%)
Dec 26, 2019	69.42	69.65	69.12	69.39	269,577	+0.05(+0.07%)
Dec 24, 2019	70.05	70.26	69.34	69.34	112,172	-0.66(-0.94%)
Dec 23, 2019	70.93	70.93	69.19	69.99	254,051	-0.86(-1.21%)
Dec 20, 2019	70.67	71.01	70.43	70.85	902,375	+0.27(+0.38%)
Dec 19, 2019	70.34	70.84	70.31	70.58	304,037	+0.07(+0.10%)
Dec 18, 2019	69.09	70.65	68.86	70.52	446,518	+1.52(+2.21%)
Dec 17, 2019	67.92	69.07	67.49	68.99	325,148	+1.10(+1.62%)
Dec 16, 2019	66.61	67.93	66.40	67.89	446,461	+0.76(+1.13%)
Dec 13, 2019	66.85	67.21	66.24	67.14	502,812	+0.29(+0.43%)
Dec 12, 2019	66.99	67.44	66.51	66.85	291,913	-0.15(-0.23%)
Dec 11, 2019	66.88	67.25	66.35	67.00	317,777	+0.37(+0.56%)
Dec 10, 2019	65.84	66.65	65.84	66.63	245,031	+0.51(+0.77%)
Dec 09, 2019	66.52	66.52	65.92	66.12	296,445	-0.22(-0.33%)
Dec 06, 2019	65.73	66.63	65.61	66.34	528,972	+0.69(+1.05%)
Dec 05, 2019	64.85	65.67	64.83	65.65	257,450	+0.53(+0.81%)
Dec 04, 2019	64.44	65.38	64.44	65.12	281,764	+0.76(+1.18%)
Dec 03, 2019	64.51	64.68	64.01	64.37	299,428	-0.10(-0.16%)
Dec 02, 2019	64.46	64.87	64.31	64.47	363,346	-0.11(-0.17%)
Nov 29, 2019	64.72	65.25	64.57	64.57	186,675	-0.28(-0.42%)
Nov 27, 2019	64.98	65.09	64.49	64.85	373,470	-0.05(-0.08%)
Nov 26, 2019	63.21	65.11	63.21	64.90	489,274	+0.73(+1.14%)
Nov 25, 2019	64.62	64.86	63.99	64.17	396,739	-0.13(-0.21%)
Nov 22, 2019	63.70	64.76	63.26	64.30	324,073	+0.85(+1.34%)
Nov 21, 2019	62.71	63.51	62.00	63.45	537,768	+0.44(+0.70%)
Nov 20, 2019	66.93	66.93	62.00	63.01	1,360,422	-3.98(-5.94%)
Nov 19, 2019	67.14	67.58	66.73	66.98	282,525	-0.03(-0.05%)
Nov 18, 2019	67.28	67.85	66.87	67.02	179,134	-0.22(-0.32%)
Nov 15, 2019	67.38	67.55	66.94	67.23	236,910	-0.15(-0.22%)
Nov 14, 2019	67.62	67.82	67.24	67.38	222,262	-0.02(-0.04%)
Nov 13, 2019	67.06	67.83	67.06	67.41	247,436	+0.18(+0.26%)
Nov 12, 2019	67.47	67.68	67.05	67.23	175,454	-0.24(-0.36%)
Nov 11, 2019	66.90	67.52	66.90	67.48	146,641	+0.43(+0.65%)
Nov 08, 2019	67.45	67.94	66.64	67.04	192,070	-0.80(-1.18%)
Nov 07, 2019	68.71	68.95	67.23	67.84	186,796	-0.93(-1.35%)
Nov 06, 2019	68.92	69.51	68.54	68.77	238,598	-0.10(-0.15%)
Nov 05, 2019	68.77	69.34	68.31	68.87	372,618	-0.08(-0.12%)
Nov 04, 2019	70.34	70.44	68.65	68.95	232,722	-1.29(-1.84%)
Nov 01, 2019	70.13	70.56	69.92	70.25	167,012	+0.13(+0.19%)
Oct 31, 2019	70.18	70.40	69.72	70.11	163,654	+0.03(+0.04%)
Oct 30, 2019	69.51	70.16	69.25	70.09	217,338	+0.49(+0.71%)
Oct 29, 2019	69.52	69.68	68.89	69.59	194,994	+0.29(+0.42%)
Oct 28, 2019	69.85	70.30	69.29	69.30	278,950	-0.88(-1.25%)
Oct 25, 2019	70.89	70.89	70.15	70.18	123,850	-0.51(-0.72%)
Oct 24, 2019	70.74	70.85	70.51	70.69	113,677	+0.03(+0.05%)
Oct 23, 2019	70.37	70.80	70.34	70.65	201,556	+0.41(+0.58%)
Oct 22, 2019	70.38	71.03	70.18	70.25	152,072	+0.05(+0.07%)
Oct 21, 2019	70.14	70.53	69.91	70.20	214,732	-0.08(-0.11%)
Oct 18, 2019	70.12	70.55	70.03	70.27	210,054	-0.05(-0.07%)
Oct 17, 2019	69.78	70.64	69.67	70.32	163,500	+0.49(+0.70%)
Oct 16, 2019	70.02	70.15	69.52	69.83	181,483	-0.27(-0.38%)
Oct 15, 2019	70.27	70.57	69.78	70.10	229,441	-0.36(-0.51%)
Oct 14, 2019	71.32	71.75	70.30	70.45	153,060	-0.87(-1.22%)
Oct 11, 2019	70.85	71.75	70.61	71.32	268,442	+0.60(+0.85%)
Oct 10, 2019	70.55	70.92	70.18	70.72	189,656	+0.03(+0.04%)
Oct 09, 2019	70.90	70.98	70.32	70.70	203,966	+0.05(+0.07%)
Oct 08, 2019	71.12	71.50	70.45	70.65	196,386	-0.72(-1.01%)
Oct 07, 2019	71.20	71.55	70.68	71.36	158,833	-0.05(-0.07%)
Oct 04, 2019	71.26	71.60	70.81	71.41	232,714	+0.33(+0.47%)
Oct 03, 2019	71.08	71.94	70.32	71.08	194,301	-0.04(-0.06%)
Oct 02, 2019	71.92	71.92	70.70	71.12	246,202	-0.73(-1.02%)
Oct 01, 2019	72.66	72.76	71.66	71.86	240,562	-0.91(-1.25%)
Sep 30, 2019	72.11	72.94	72.11	72.76	343,033	+0.55(+0.76%)
Sep 27, 2019	72.66	72.86	71.79	72.21	239,908	-0.50(-0.69%)
Sep 26, 2019	72.76	73.15	72.39	72.71	187,629	+0.15(+0.21%)
Sep 25, 2019	72.68	73.11	72.41	72.56	395,681	-0.14(-0.20%)
Sep 24, 2019	72.13	72.77	72.13	72.71	350,510	+0.86(+1.20%)
Sep 23, 2019	72.17	72.86	71.67	71.85	236,757	-0.11(-0.15%)
Sep 20, 2019	72.23	72.55	71.65	71.96	591,437	-0.39(-0.54%)
Sep 19, 2019	72.67	73.40	72.17	72.35	213,646	+0.26(+0.36%)
Sep 18, 2019	72.33	72.49	71.17	72.09	256,924	+0.14(+0.20%)
Sep 17, 2019	71.87	72.60	71.50	71.95	237,548	+0.05(+0.07%)
Sep 16, 2019	72.85	72.99	71.90	71.90	306,321	-0.66(-0.91%)
Sep 13, 2019	72.17	72.62	71.55	72.56	278,513	+0.43(+0.59%)
Sep 12, 2019	72.56	72.56	71.81	72.13	264,512	+0.03(+0.05%)
Sep 11, 2019	69.25	72.12	67.75	72.10	540,703	+1.54(+2.19%)
Sep 10, 2019	70.09	70.89	69.58	70.55	273,411	+0.48(+0.68%)
Sep 09, 2019	70.32	70.42	69.66	70.08	342,295	-0.55(-0.77%)
Sep 06, 2019	71.14	71.14	70.38	70.62	219,866	-0.39(-0.55%)
Sep 05, 2019	70.66	71.63	70.44	71.01	251,832	+0.07(+0.11%)
Sep 04, 2019	71.34	71.43	70.52	70.94	176,134	-0.05(-0.07%)
Sep 03, 2019	70.28	71.10	70.16	70.99	223,085	+0.67(+0.95%)
Aug 30, 2019	70.03	70.58	69.22	70.32	250,293	+0.30(+0.43%)
Aug 29, 2019	69.29	70.07	69.10	70.02	235,149	+1.02(+1.48%)
Aug 28, 2019	68.07	69.12	68.06	69.00	353,701	+0.99(+1.46%)
Aug 27, 2019	68.19	68.74	67.93	68.01	357,589	+0.26(+0.38%)
Aug 26, 2019	66.56	67.77	66.56	67.75	275,450	+1.40(+2.11%)
Aug 23, 2019	68.06	68.87	66.18	66.35	283,375	-1.66(-2.45%)
Aug 22, 2019	68.09	68.40	67.37	68.01	214,362	+0.08(+0.12%)
Aug 21, 2019	67.72	68.10	67.35	67.93	258,381	+0.30(+0.44%)
Aug 20, 2019	68.59	68.64	67.40	67.63	162,178	-0.89(-1.31%)
Aug 19, 2019	68.50	68.82	67.59	68.53	175,071	+0.12(+0.18%)
Aug 16, 2019	67.37	68.49	67.23	68.40	280,478	+0.99(+1.46%)
Aug 15, 2019	66.47	67.80	66.22	67.42	232,405	+0.95(+1.43%)
Aug 14, 2019	66.95	67.41	66.25	66.47	220,628	-0.70(-1.04%)
Aug 13, 2019	67.09	67.65	66.59	67.16	182,711	+0.41(+0.61%)
Aug 12, 2019	67.19	68.12	66.61	66.76	144,962	-0.58(-0.86%)
Aug 09, 2019	67.77	68.38	67.27	67.33	282,651	-0.75(-1.09%)
Aug 08, 2019	66.99	68.09	66.35	68.08	328,673	+1.18(+1.77%)
Aug 07, 2019	66.53	67.42	66.10	66.90	274,266	+0.32(+0.49%)
Aug 06, 2019	66.13	66.83	65.60	66.57	265,742	+0.35(+0.53%)
Aug 05, 2019	67.38	67.38	65.70	66.23	428,350	-1.39(-2.06%)
Aug 02, 2019	67.68	68.49	67.37	67.62	203,083	-0.43(-0.63%)
Aug 01, 2019	68.21	68.73	67.83	68.05	500,586	-0.21(-0.30%)
Jul 31, 2019	69.23	69.95	67.86	68.25	590,368	-0.94(-1.36%)
Jul 30, 2019	66.88	71.01	66.88	69.20	641,582	-1.77(-2.50%)
Jul 29, 2019	70.86	71.29	70.54	70.97	137,369	+0.31(+0.43%)
Jul 26, 2019	69.79	70.91	69.79	70.66	153,580	+0.69(+0.98%)
Jul 25, 2019	70.72	71.29	69.86	69.98	195,483	-0.74(-1.04%)
Jul 24, 2019	70.33	70.76	69.79	70.71	245,031	+0.42(+0.60%)
Jul 23, 2019	70.17	70.37	69.63	70.29	160,522	+0.14(+0.20%)
Jul 22, 2019	70.46	70.78	69.82	70.15	167,233	-0.21(-0.29%)
Jul 19, 2019	70.84	71.51	70.32	70.36	215,640	-0.88(-1.23%)
Jul 18, 2019	70.71	71.28	70.20	71.24	169,448	+0.39(+0.55%)
Jul 17, 2019	70.49	71.09	70.17	70.85	162,016	+0.46(+0.65%)
Jul 16, 2019	70.08	70.54	69.73	70.39	268,315	+0.23(+0.33%)
Jul 15, 2019	70.70	70.84	70.08	70.16	135,394	-0.45(-0.63%)
Jul 12, 2019	70.92	71.07	69.99	70.61	226,145	-0.18(-0.26%)
Jul 11, 2019	70.47	70.93	70.24	70.79	191,336	+0.08(+0.12%)
Jul 10, 2019	71.03	71.26	70.59	70.71	155,064	-0.08(-0.12%)
Jul 09, 2019	70.38	70.83	69.93	70.79	133,764	+0.42(+0.60%)
Jul 08, 2019	70.93	71.40	70.04	70.37	174,207	-0.44(-0.62%)
Jul 05, 2019	70.34	70.86	69.66	70.81	115,547	+0.07(+0.11%)
Jul 03, 2019	70.31	71.06	70.10	70.73	114,340	+0.63(+0.90%)
Jul 02, 2019	69.37	70.36	69.18	70.10	306,565	+0.84(+1.22%)
Jul 01, 2019	69.35	69.63	68.59	69.26	226,556	-0.25(-0.36%)
Jun 28, 2019	69.32	70.12	69.26	69.50	503,242	+0.16(+0.23%)
Jun 27, 2019	68.94	69.36	68.49	69.35	170,176	+0.54(+0.78%)
Jun 26, 2019	70.38	70.75	68.79	68.81	214,115	-1.66(-2.35%)
Jun 25, 2019	70.52	71.11	70.42	70.47	196,909	+0.02(+0.02%)
Jun 24, 2019	70.97	70.97	70.32	70.45	200,048	-0.36(-0.50%)
Jun 21, 2019	70.21	70.81	69.95	70.81	587,639	+0.12(+0.18%)
Jun 20, 2019	70.56	70.86	69.68	70.68	222,281	+0.49(+0.70%)
Jun 19, 2019	69.40	70.41	69.03	70.19	170,365	+0.64(+0.92%)
Jun 18, 2019	69.97	70.21	68.97	69.55	231,824	-0.20(-0.28%)
Jun 17, 2019	70.17	70.36	69.27	69.75	224,593	-0.41(-0.59%)
Jun 14, 2019	70.05	70.61	69.37	70.17	167,828	-0.02(-0.02%)
Jun 13, 2019	70.32	70.61	69.70	70.18	150,873	+0.03(+0.05%)
Jun 12, 2019	69.48	70.19	69.48	70.15	210,808	+1.05(+1.52%)
Jun 11, 2019	69.37	69.62	68.62	69.10	261,073	-0.36(-0.52%)
Jun 10, 2019	70.09	70.47	68.91	69.46	213,700	-0.64(-0.92%)
Jun 07, 2019	69.98	71.09	69.89	70.11	253,868	+0.09(+0.13%)
Jun 06, 2019	70.04	70.45	69.59	70.02	176,346	-0.16(-0.22%)
Jun 05, 2019	69.22	70.61	68.86	70.17	210,629	+0.95(+1.38%)
Jun 04, 2019	69.19	69.40	68.21	69.22	191,480	-0.25(-0.37%)
Jun 03, 2019	68.62	69.64	68.26	69.47	292,209	+0.95(+1.38%)
May 31, 2019	67.49	68.61	67.13	68.53	300,922	+0.89(+1.31%)
May 30, 2019	68.22	68.39	67.18	67.64	375,699	-0.51(-0.75%)
May 29, 2019	69.39	69.39	67.92	68.15	235,995	-1.27(-1.82%)
May 28, 2019	70.46	70.46	69.39	69.42	260,236	-1.08(-1.53%)
May 24, 2019	70.25	70.86	70.01	70.49	259,218	-0.15(-0.21%)
May 23, 2019	70.27	70.67	69.97	70.64	152,760	+0.23(+0.33%)
May 22, 2019	70.30	70.54	69.92	70.41	157,841	+0.16(+0.22%)
May 21, 2019	70.49	70.79	69.93	70.26	157,730	-0.27(-0.38%)
May 20, 2019	70.82	71.12	70.12	70.53	160,237	-0.30(-0.42%)
May 17, 2019	70.53	71.66	70.17	70.82	903,860	+0.13(+0.19%)
May 16, 2019	69.65	70.86	69.65	70.69	162,485	+0.86(+1.24%)
May 15, 2019	70.09	70.98	69.79	69.83	155,670	-0.35(-0.49%)
May 14, 2019	70.36	70.51	69.83	70.17	173,852	-0.35(-0.50%)
May 13, 2019	69.37	70.61	69.37	70.53	214,583	+0.58(+0.83%)
May 10, 2019	68.55	69.97	68.36	69.94	167,178	+1.23(+1.80%)
May 09, 2019	68.65	69.05	68.24	68.71	150,527	+0.02(+0.02%)
May 08, 2019	69.59	69.67	68.65	68.69	207,452	-0.95(-1.36%)
May 07, 2019	69.94	70.52	69.22	69.64	175,531	-0.53(-0.76%)
May 06, 2019	70.21	70.91	70.06	70.17	276,402	-0.19(-0.27%)
May 03, 2019	69.80	70.95	69.75	70.36	268,337	+0.82(+1.18%)
May 02, 2019	70.02	70.60	69.13	69.54	256,938	-0.40(-0.58%)
May 01, 2019	69.63	71.36	68.60	69.94	550,464	+0.70(+1.01%)
Apr 30, 2019	68.23	69.53	68.23	69.24	359,940	+1.10(+1.62%)
Apr 29, 2019	67.90	68.22	67.87	68.14	145,266	+0.03(+0.05%)
Apr 26, 2019	68.23	68.54	68.08	68.11	154,534	+0.13(+0.19%)
Apr 25, 2019	67.33	68.05	67.33	67.98	224,321	+0.25(+0.38%)
Apr 24, 2019	67.31	68.04	67.23	67.72	166,169	+0.39(+0.57%)
Apr 23, 2019	66.77	67.63	66.62	67.34	206,585	+0.79(+1.19%)
Apr 22, 2019	66.93	67.20	66.41	66.55	176,194	-0.48(-0.71%)
Apr 18, 2019	66.68	67.11	66.33	67.02	217,150	+0.50(+0.75%)
Apr 17, 2019	66.82	66.97	66.37	66.52	275,357	-0.29(-0.43%)
Apr 16, 2019	67.67	68.28	66.79	66.81	214,699	-0.94(-1.38%)
Apr 15, 2019	67.61	67.90	67.53	67.75	195,603	+0.28(+0.41%)
Apr 12, 2019	67.34	67.59	67.00	67.47	146,995	+0.06(+0.09%)
Apr 11, 2019	67.08	67.57	67.06	67.41	172,821	+0.20(+0.29%)
Apr 10, 2019	67.23	67.86	67.09	67.21	158,535	+0.14(+0.21%)
Apr 09, 2019	67.58	67.62	67.00	67.07	154,461	-0.41(-0.61%)
Apr 08, 2019	67.68	67.73	67.30	67.48	139,131	-0.55(-0.81%)
Apr 05, 2019	66.97	68.04	66.56	68.03	152,467	+1.09(+1.62%)
Apr 04, 2019	67.68	67.68	66.66	66.95	198,469	-0.48(-0.71%)
Apr 03, 2019	66.77	67.43	66.23	67.43	229,224	+0.77(+1.16%)
Apr 02, 2019	67.47	67.47	66.56	66.65	269,924	-0.77(-1.15%)
Apr 01, 2019	67.61	67.81	66.97	67.43	266,465	-0.25(-0.38%)
Mar 29, 2019	67.62	67.78	67.26	67.68	303,110	+0.18(+0.27%)
Mar 28, 2019	67.88	68.03	67.04	67.50	225,556	-0.25(-0.38%)
Mar 27, 2019	68.16	68.18	67.39	67.76	341,280	-0.36(-0.53%)
Mar 26, 2019	67.94	68.50	67.78	68.12	219,360	+0.30(+0.44%)
Mar 25, 2019	66.83	67.88	66.39	67.82	468,546	+1.03(+1.54%)
Mar 22, 2019	67.03	67.78	66.66	66.79	369,131	-0.24(-0.36%)
Mar 21, 2019	66.06	67.05	66.06	67.03	317,399	+0.88(+1.33%)
Mar 20, 2019	65.73	66.73	65.25	66.15	389,762	+0.41(+0.63%)
Mar 19, 2019	66.41	66.41	65.49	65.74	263,979	-0.65(-0.98%)
Mar 18, 2019	65.80	66.67	65.54	66.39	499,099	+0.38(+0.57%)
Mar 15, 2019	66.23	66.86	65.58	66.01	1,167,699	+0.19(+0.29%)
Mar 14, 2019	66.29	66.77	65.81	65.82	350,853	-0.39(-0.60%)
Mar 13, 2019	65.93	66.57	65.78	66.22	387,959	+0.23(+0.35%)
Mar 12, 2019	65.71	66.29	65.66	65.99	339,396	+0.37(+0.56%)
Mar 11, 2019	65.22	65.76	65.22	65.62	343,186	+0.49(+0.74%)
Mar 08, 2019	64.93	65.40	64.78	65.13	378,371	+0.32(+0.50%)
Mar 07, 2019	65.16	65.76	64.60	64.81	441,589	-0.18(-0.28%)
Mar 06, 2019	64.91	65.17	64.51	64.99	276,548	+0.11(+0.18%)
Mar 05, 2019	64.98	65.31	64.77	64.87	178,172	-0.20(-0.31%)
Mar 04, 2019	64.79	65.09	64.20	65.08	347,179	+0.36(+0.56%)
Mar 01, 2019	64.88	65.15	64.13	64.72	237,280	-0.03(-0.05%)
Feb 28, 2019	64.17	65.03	63.76	64.75	466,611	+0.41(+0.63%)
Feb 27, 2019	63.10	64.40	63.10	64.34	345,912	+0.98(+1.55%)
Feb 26, 2019	63.43	63.77	63.10	63.36	323,128	+0.13(+0.21%)
Feb 25, 2019	63.84	63.99	63.00	63.23	338,455	-0.73(-1.15%)
Feb 22, 2019	63.71	64.37	63.49	63.97	386,361	+0.43(+0.68%)
Feb 21, 2019	62.91	63.57	62.45	63.54	354,157	+0.46(+0.72%)
Feb 20, 2019	62.80	63.29	62.43	63.08	341,623	+0.33(+0.53%)
Feb 19, 2019	62.60	63.22	62.47	62.74	446,061	+0.20(+0.33%)
Feb 15, 2019	61.56	63.00	61.56	62.54	659,044	+1.04(+1.69%)
Feb 14, 2019	62.17	62.60	61.47	61.50	13,793,086	-1.08(-1.72%)
Feb 13, 2019	62.65	62.78	62.25	62.58	479,637	-0.23(-0.36%)
Feb 12, 2019	63.21	63.31	62.47	62.81	536,916	-0.20(-0.31%)
Feb 11, 2019	62.83	63.16	61.87	63.00	974,804	-1.12(-1.74%)
Feb 08, 2019	63.77	64.17	63.42	64.12	302,694	+0.42(+0.67%)
Feb 07, 2019	63.62	63.90	62.93	63.70	441,549	+0.07(+0.12%)
Feb 06, 2019	60.84	64.22	60.41	63.62	536,493	-0.67(-1.04%)
Feb 05, 2019	64.49	64.71	64.01	64.29	228,647	-0.19(-0.29%)
Feb 04, 2019	64.19	64.49	63.45	64.48	218,970	+0.24(+0.38%)
Feb 01, 2019	64.69	64.69	63.60	64.24	192,568	-0.56(-0.86%)
Jan 31, 2019	63.49	64.93	63.49	64.79	240,252	+1.31(+2.07%)
Jan 30, 2019	62.48	63.73	62.37	63.48	198,804	+0.94(+1.50%)
Jan 29, 2019	63.05	63.40	62.52	62.54	175,926	-0.28(-0.44%)
Jan 28, 2019	62.87	63.09	61.93	62.82	190,270	-0.07(-0.10%)
Jan 25, 2019	63.36	63.54	62.71	62.88	238,382	-0.49(-0.77%)
Jan 24, 2019	63.01	63.39	62.23	63.37	196,153	+0.61(+0.98%)
Jan 23, 2019	61.84	62.86	61.11	62.76	303,775	-0.23(-0.36%)
Jan 22, 2019	63.20	63.71	62.74	62.99	284,873	-0.16(-0.26%)
Jan 18, 2019	62.71	63.57	62.50	63.15	254,675	+0.51(+0.82%)
Jan 17, 2019	61.67	62.74	61.64	62.64	227,444	+0.88(+1.43%)
Jan 16, 2019	61.09	61.85	60.90	61.76	189,219	+0.89(+1.46%)
Jan 15, 2019	60.43	61.28	60.25	60.87	170,097	+0.47(+0.78%)
Jan 14, 2019	60.35	60.55	59.94	60.39	286,043	-0.22(-0.36%)
Jan 11, 2019	60.88	61.18	60.25	60.61	264,965	-0.36(-0.59%)
Jan 10, 2019	60.32	61.02	59.87	60.97	267,497	+0.85(+1.41%)
Jan 09, 2019	60.40	60.90	59.89	60.12	169,751	-0.58(-0.95%)
Jan 08, 2019	59.80	60.86	59.55	60.70	248,506	+1.04(+1.74%)
Jan 07, 2019	59.36	60.18	59.23	59.67	261,886	-0.56(-0.94%)
Jan 04, 2019	59.31	60.56	59.08	60.23	229,807	+0.87(+1.47%)
Jan 03, 2019	59.05	60.06	58.71	59.36	188,714	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.