Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.27	50.61	50.27	50.46	90,975	+0.14(+0.27%)
Dec 30, 2019	50.47	50.51	50.20	50.32	129,599	-0.04(-0.07%)
Dec 27, 2019	50.65	50.65	50.26	50.36	59,275	-0.15(-0.29%)
Dec 26, 2019	50.47	50.57	50.35	50.51	56,902	+0.09(+0.17%)
Dec 24, 2019	50.50	50.52	50.39	50.42	39,734	-0.07(-0.13%)
Dec 23, 2019	50.69	50.69	50.37	50.49	116,818	-0.03(-0.07%)
Dec 20, 2019	50.48	50.73	50.42	50.52	49,241	+0.21(+0.42%)
Dec 19, 2019	50.22	50.37	50.18	50.31	77,050	+0.12(+0.24%)
Dec 18, 2019	50.27	50.27	50.04	50.19	61,870	-0.03(-0.05%)
Dec 17, 2019	50.01	50.22	49.98	50.22	100,506	+0.35(+0.70%)
Dec 16, 2019	49.88	50.12	49.87	49.87	57,123	+0.28(+0.57%)
Dec 13, 2019	49.91	50.06	49.39	49.59	40,506	-0.38(-0.75%)
Dec 12, 2019	49.32	50.01	49.26	49.96	96,764	+0.71(+1.43%)
Dec 11, 2019	49.24	49.35	49.12	49.26	60,397	+0.08(+0.16%)
Dec 10, 2019	49.17	49.26	49.06	49.18	86,667	-0.02(-0.05%)
Dec 09, 2019	49.28	49.39	49.20	49.20	64,786	-0.09(-0.19%)
Dec 06, 2019	49.15	49.49	49.15	49.29	122,284	+0.51(+1.05%)
Dec 05, 2019	48.81	48.84	48.68	48.78	103,277	+0.08(+0.17%)
Dec 04, 2019	48.49	48.93	48.45	48.70	75,838	+0.42(+0.87%)
Dec 03, 2019	48.18	48.30	47.87	48.28	65,868	-0.34(-0.70%)
Dec 02, 2019	49.05	49.06	48.62	48.62	842,984	-0.32(-0.66%)
Nov 29, 2019	49.34	49.34	48.88	48.94	50,988	-0.46(-0.93%)
Nov 27, 2019	49.30	49.41	49.16	49.39	298,942	+0.30(+0.62%)
Nov 26, 2019	48.95	49.17	48.86	49.09	385,318	+0.18(+0.37%)
Nov 25, 2019	48.55	49.03	48.55	48.91	6,993,982	+0.51(+1.06%)
Nov 22, 2019	48.36	48.47	48.22	48.40	298,069	+0.15(+0.30%)
Nov 21, 2019	48.55	48.55	48.15	48.25	74,350	-0.29(-0.60%)
Nov 20, 2019	48.60	48.81	48.19	48.54	134,923	-0.20(-0.41%)
Nov 19, 2019	48.88	48.95	48.61	48.74	87,981	-0.01(-0.02%)
Nov 18, 2019	48.76	48.76	48.58	48.75	86,876	-0.13(-0.26%)
Nov 15, 2019	49.02	49.02	48.77	48.88	65,400	+0.16(+0.34%)
Nov 14, 2019	48.58	48.76	48.56	48.72	83,530	+0.10(+0.21%)
Nov 13, 2019	48.52	48.73	48.43	48.62	122,887	-0.16(-0.34%)
Nov 12, 2019	48.92	49.06	48.71	48.78	279,402	-0.10(-0.21%)
Nov 11, 2019	48.70	48.97	48.70	48.88	80,081	-0.13(-0.26%)
Nov 08, 2019	48.76	49.01	48.72	49.01	99,356	+0.10(+0.21%)
Nov 07, 2019	49.16	49.34	48.78	48.91	620,059	+0.09(+0.19%)
Nov 06, 2019	49.15	49.15	48.68	48.82	178,026	-0.27(-0.56%)
Nov 05, 2019	48.98	49.28	48.98	49.09	3,207,877	+0.26(+0.53%)
Nov 04, 2019	48.71	48.85	48.60	48.84	63,014	+0.48(+0.98%)
Nov 01, 2019	47.89	48.36	47.89	48.36	220,440	+0.77(+1.62%)
Oct 31, 2019	47.89	47.89	47.37	47.59	79,242	-0.41(-0.86%)
Oct 30, 2019	48.18	48.18	47.75	48.00	603,123	-0.17(-0.36%)
Oct 29, 2019	47.86	48.32	47.86	48.18	4,434,205	+0.16(+0.34%)
Oct 28, 2019	47.93	48.30	47.93	48.01	67,727	+0.32(+0.67%)
Oct 25, 2019	47.36	47.82	47.36	47.69	65,728	+0.26(+0.54%)
Oct 24, 2019	47.63	47.63	47.23	47.43	62,786	-0.06(-0.13%)
Oct 23, 2019	47.37	47.53	47.31	47.50	77,241	+0.09(+0.19%)
Oct 22, 2019	47.37	47.68	47.06	47.41	161,430	+0.08(+0.17%)
Oct 21, 2019	47.28	47.56	47.03	47.32	65,385	+0.35(+0.74%)
Oct 18, 2019	46.85	47.09	46.77	46.98	68,566	+0.03(+0.06%)
Oct 17, 2019	46.86	46.99	46.72	46.95	69,322	+0.32(+0.69%)
Oct 16, 2019	46.53	46.82	46.49	46.63	60,679	+0.02(+0.04%)
Oct 15, 2019	46.32	46.78	46.32	46.61	46,589	+0.39(+0.85%)
Oct 14, 2019	46.25	46.31	46.03	46.22	60,379	-0.19(-0.41%)
Oct 11, 2019	46.09	46.75	46.09	46.41	64,963	+0.86(+1.89%)
Oct 10, 2019	45.25	45.71	45.25	45.55	63,925	+0.37(+0.81%)
Oct 09, 2019	45.23	45.36	44.96	45.18	122,610	+0.32(+0.71%)
Oct 08, 2019	45.28	45.28	44.86	44.86	87,389	-0.85(-1.85%)
Oct 07, 2019	45.82	46.02	45.63	45.71	57,536	-0.21(-0.46%)
Oct 04, 2019	45.54	45.92	45.33	45.92	54,263	+0.48(+1.05%)
Oct 03, 2019	45.22	45.47	44.76	45.45	82,145	+0.08(+0.17%)
Oct 02, 2019	45.69	45.69	45.05	45.37	74,998	-0.67(-1.46%)
Oct 01, 2019	47.16	47.34	46.04	46.04	97,070	-0.96(-2.05%)
Sep 30, 2019	46.75	47.12	46.75	47.00	64,678	+0.34(+0.73%)
Sep 27, 2019	47.01	47.17	46.50	46.66	85,599	-0.19(-0.41%)
Sep 26, 2019	47.16	47.16	46.72	46.86	218,736	-0.29(-0.62%)
Sep 25, 2019	46.46	47.24	46.43	47.15	288,150	+0.67(+1.44%)
Sep 24, 2019	47.10	47.24	46.39	46.48	236,911	-0.58(-1.23%)
Sep 23, 2019	46.80	47.23	46.72	47.06	52,849	+0.14(+0.29%)
Sep 20, 2019	47.10	47.36	46.87	46.93	81,738	-0.16(-0.34%)
Sep 19, 2019	47.35	47.54	47.05	47.09	315,618	-0.16(-0.34%)
Sep 18, 2019	47.30	47.30	46.93	47.25	65,099	-0.12(-0.25%)
Sep 17, 2019	47.54	47.54	47.18	47.37	66,430	-0.28(-0.59%)
Sep 16, 2019	47.59	47.81	47.36	47.65	48,339	+0.02(+0.04%)
Sep 13, 2019	47.78	47.87	47.60	47.63	47,287	+0.05(+0.10%)
Sep 12, 2019	47.70	47.72	47.23	47.58	77,150	-0.10(-0.20%)
Sep 11, 2019	47.09	47.68	46.70	47.68	66,588	+0.76(+1.61%)
Sep 10, 2019	46.37	46.96	46.35	46.92	57,763	+0.47(+1.02%)
Sep 09, 2019	45.85	46.45	45.80	46.45	77,570	+0.79(+1.74%)
Sep 06, 2019	45.74	45.85	45.58	45.65	66,048	-0.02(-0.04%)
Sep 05, 2019	45.31	45.92	45.31	45.67	58,390	+0.86(+1.91%)
Sep 04, 2019	44.59	44.82	44.58	44.82	78,143	+0.65(+1.47%)
Sep 03, 2019	44.40	44.44	43.98	44.17	82,838	-0.59(-1.32%)
Aug 30, 2019	44.83	44.93	44.54	44.76	143,727	+0.16(+0.37%)
Aug 29, 2019	44.29	44.69	44.29	44.60	850,857	+0.81(+1.85%)
Aug 28, 2019	43.23	43.95	43.18	43.79	962,027	+0.45(+1.03%)
Aug 27, 2019	44.15	44.15	43.34	43.34	57,894	-0.54(-1.23%)
Aug 26, 2019	43.90	43.90	43.58	43.88	61,136	+0.36(+0.82%)
Aug 23, 2019	44.61	44.79	43.43	43.52	68,462	-1.37(-3.04%)
Aug 22, 2019	44.90	45.03	44.67	44.89	52,824	+0.11(+0.24%)
Aug 21, 2019	44.88	44.93	44.71	44.78	135,230	+0.28(+0.64%)
Aug 20, 2019	44.86	44.86	44.50	44.50	72,107	-0.46(-1.03%)
Aug 19, 2019	44.98	45.10	44.89	44.96	66,956	+0.51(+1.15%)
Aug 16, 2019	43.68	44.48	43.68	44.45	100,828	+0.98(+2.24%)
Aug 15, 2019	43.80	43.80	43.24	43.48	88,146	-0.17(-0.40%)
Aug 14, 2019	44.31	44.35	43.58	43.65	108,356	-1.39(-3.08%)
Aug 13, 2019	44.45	45.56	44.45	45.03	70,267	+0.46(+1.02%)
Aug 12, 2019	45.02	45.02	44.47	44.58	48,978	-0.70(-1.55%)
Aug 09, 2019	45.71	45.71	45.10	45.28	60,124	-0.60(-1.31%)
Aug 08, 2019	45.21	45.88	45.21	45.88	882,652	+0.96(+2.13%)
Aug 07, 2019	44.39	45.03	44.11	44.93	825,459	+0.01(+0.03%)
Aug 06, 2019	44.66	44.94	44.33	44.91	132,975	+0.49(+1.10%)
Aug 05, 2019	44.96	44.96	44.04	44.42	112,428	-1.32(-2.89%)
Aug 02, 2019	46.09	46.09	45.44	45.75	143,837	-0.52(-1.12%)
Aug 01, 2019	47.29	47.45	46.15	46.27	76,476	-0.99(-2.10%)
Jul 31, 2019	47.85	47.93	47.12	47.26	104,657	-0.59(-1.24%)
Jul 30, 2019	47.14	47.85	47.12	47.85	52,658	+0.33(+0.69%)
Jul 29, 2019	47.73	47.73	47.42	47.52	51,574	-0.17(-0.36%)
Jul 26, 2019	47.35	47.78	47.35	47.69	52,114	+0.44(+0.94%)
Jul 25, 2019	47.69	47.69	47.20	47.25	43,416	-0.44(-0.92%)
Jul 24, 2019	46.83	47.73	46.83	47.69	99,447	+0.75(+1.59%)
Jul 23, 2019	46.54	46.94	46.49	46.94	64,459	+0.60(+1.30%)
Jul 22, 2019	46.51	46.62	46.31	46.34	48,423	-0.13(-0.27%)
Jul 19, 2019	46.59	46.78	46.47	46.47	72,522	-0.01(-0.02%)
Jul 18, 2019	46.29	46.57	46.19	46.47	60,236	+0.19(+0.41%)
Jul 17, 2019	46.67	46.72	46.25	46.28	124,898	-0.48(-1.02%)
Jul 16, 2019	46.57	46.91	46.57	46.76	60,495	+0.12(+0.26%)
Jul 15, 2019	46.99	46.99	46.52	46.64	94,213	-0.26(-0.56%)
Jul 12, 2019	46.39	46.95	46.35	46.90	46,958	+0.60(+1.29%)
Jul 11, 2019	46.56	46.56	46.14	46.31	54,564	-0.19(-0.42%)
Jul 10, 2019	46.83	46.83	46.42	46.50	258,425	-0.09(-0.19%)
Jul 09, 2019	46.45	46.59	46.35	46.59	51,971	-0.03(-0.07%)
Jul 08, 2019	46.93	47.03	46.56	46.62	34,218	-0.50(-1.06%)
Jul 05, 2019	46.78	47.12	46.58	47.12	60,014	+0.12(+0.25%)
Jul 03, 2019	46.80	47.05	46.78	47.00	51,017	+0.36(+0.78%)
Jul 02, 2019	46.89	46.89	46.49	46.64	130,609	-0.29(-0.62%)
Jul 01, 2019	47.36	47.48	46.72	46.93	52,007	+0.11(+0.23%)
Jun 28, 2019	46.28	46.87	46.28	46.82	72,412	+0.65(+1.40%)
Jun 27, 2019	45.75	46.18	45.75	46.17	52,336	+0.55(+1.20%)
Jun 26, 2019	45.75	45.85	45.61	45.63	85,074	+0.09(+0.20%)
Jun 25, 2019	45.81	45.81	45.54	45.54	89,181	-0.22(-0.48%)
Jun 24, 2019	46.17	46.20	45.75	45.75	59,830	-0.33(-0.71%)
Jun 21, 2019	46.33	46.33	46.04	46.08	74,106	-0.32(-0.68%)
Jun 20, 2019	46.55	46.55	46.11	46.40	61,711	+0.35(+0.77%)
Jun 19, 2019	45.98	46.10	45.91	46.05	55,733	+0.14(+0.30%)
Jun 18, 2019	45.64	46.22	45.64	45.91	140,314	+0.55(+1.22%)
Jun 17, 2019	45.46	45.60	45.32	45.36	63,259	-0.08(-0.18%)
Jun 14, 2019	45.63	45.78	45.33	45.44	62,196	-0.24(-0.54%)
Jun 13, 2019	45.53	45.74	45.49	45.68	80,262	+0.35(+0.78%)
Jun 12, 2019	45.49	45.49	45.19	45.33	62,622	-0.12(-0.27%)
Jun 11, 2019	45.70	45.82	45.37	45.45	46,893	+0.12(+0.27%)
Jun 10, 2019	45.33	45.67	45.28	45.33	59,323	+0.21(+0.46%)
Jun 07, 2019	45.04	45.32	45.03	45.12	50,066	+0.23(+0.51%)
Jun 06, 2019	44.86	45.00	44.49	44.90	98,944	+0.05(+0.12%)
Jun 05, 2019	44.95	44.97	44.40	44.84	55,304	+0.03(+0.07%)
Jun 04, 2019	44.08	44.81	44.08	44.81	93,232	+1.09(+2.50%)
Jun 03, 2019	43.26	43.83	43.24	43.72	62,048	+0.49(+1.13%)
May 31, 2019	43.30	43.44	43.13	43.23	158,579	-0.58(-1.31%)
May 30, 2019	44.17	44.42	43.59	43.80	71,147	-0.24(-0.55%)
May 29, 2019	44.02	44.16	43.68	44.04	157,401	-0.24(-0.53%)
May 28, 2019	44.77	44.88	44.27	44.28	80,545	-0.45(-1.01%)
May 24, 2019	44.76	44.82	44.53	44.73	148,875	+0.21(+0.47%)
May 23, 2019	45.09	45.09	44.29	44.52	61,724	-0.82(-1.81%)
May 22, 2019	45.68	45.68	45.28	45.34	86,106	-0.53(-1.16%)
May 21, 2019	45.52	45.92	45.52	45.88	60,491	+0.63(+1.38%)
May 20, 2019	45.25	45.46	45.15	45.25	38,693	-0.29(-0.64%)
May 17, 2019	45.83	46.20	45.53	45.54	62,307	-0.65(-1.41%)
May 16, 2019	46.09	46.46	46.08	46.19	54,317	+0.22(+0.47%)
May 15, 2019	45.54	46.04	45.47	45.97	107,638	+0.08(+0.18%)
May 14, 2019	45.50	46.07	45.48	45.89	75,689	+0.51(+1.12%)
May 13, 2019	45.98	46.07	45.21	45.39	77,797	-1.39(-2.97%)
May 10, 2019	46.45	46.85	45.97	46.77	43,339	+0.12(+0.25%)
May 09, 2019	46.33	46.74	45.99	46.66	44,132	-0.05(-0.11%)
May 08, 2019	46.89	47.15	46.70	46.71	99,136	-0.25(-0.53%)
May 07, 2019	47.44	47.50	46.71	46.96	61,110	-0.92(-1.92%)
May 06, 2019	47.24	48.01	47.24	47.88	69,880	-0.19(-0.40%)
May 03, 2019	47.52	48.07	47.52	48.07	53,595	+0.79(+1.67%)
May 02, 2019	47.27	47.46	46.96	47.28	60,317	-0.02(-0.04%)
May 01, 2019	47.98	47.98	47.30	47.30	79,496	-0.54(-1.14%)
Apr 30, 2019	47.87	47.90	47.42	47.84	98,856	-0.08(-0.17%)
Apr 29, 2019	47.87	48.04	47.82	47.92	46,392	+0.14(+0.28%)
Apr 26, 2019	47.42	47.85	47.37	47.79	78,738	+0.44(+0.92%)
Apr 25, 2019	47.88	47.88	47.16	47.35	61,093	-0.67(-1.40%)
Apr 24, 2019	47.99	48.24	47.85	48.02	60,284	+0.07(+0.15%)
Apr 23, 2019	47.46	48.02	47.41	47.95	76,846	+0.57(+1.21%)
Apr 22, 2019	47.56	47.56	47.21	47.38	75,273	-0.24(-0.51%)
Apr 18, 2019	47.60	47.76	47.47	47.63	211,733	+0.02(+0.04%)
Apr 17, 2019	48.00	48.00	47.53	47.61	64,835	-0.23(-0.47%)
Apr 16, 2019	47.72	47.83	47.54	47.83	65,636	+0.26(+0.55%)
Apr 15, 2019	47.72	47.79	47.46	47.57	93,271	-0.16(-0.34%)
Apr 12, 2019	47.56	47.76	47.41	47.73	60,322	+0.46(+0.98%)
Apr 11, 2019	47.16	47.32	47.09	47.27	67,909	+0.15(+0.33%)
Apr 10, 2019	46.74	47.13	46.68	47.12	42,848	+0.51(+1.09%)
Apr 09, 2019	47.06	47.06	46.55	46.61	87,300	-0.65(-1.38%)
Apr 08, 2019	47.20	47.30	47.06	47.26	66,635	-0.01(-0.02%)
Apr 05, 2019	47.00	47.29	46.91	47.27	86,898	+0.40(+0.85%)
Apr 04, 2019	46.51	46.92	46.51	46.87	55,627	+0.39(+0.84%)
Apr 03, 2019	46.56	46.71	46.34	46.48	103,889	+0.23(+0.49%)
Apr 02, 2019	46.45	46.45	46.04	46.26	79,182	-0.18(-0.39%)
Apr 01, 2019	46.03	46.45	45.99	46.44	70,584	+0.76(+1.66%)
Mar 29, 2019	45.83	45.96	45.55	45.68	227,393	+0.15(+0.33%)
Mar 28, 2019	45.24	45.57	45.07	45.53	101,615	+0.35(+0.78%)
Mar 27, 2019	45.14	45.33	44.81	45.18	700,408	+0.00(+0.00%)
Mar 26, 2019	44.98	45.35	44.77	45.18	3,892,931	+0.51(+1.14%)
Mar 25, 2019	44.51	44.89	44.25	44.67	79,187	+0.13(+0.29%)
Mar 22, 2019	45.66	45.75	44.54	44.54	242,170	-1.43(-3.12%)
Mar 21, 2019	45.28	46.12	45.28	45.97	103,222	+0.53(+1.16%)
Mar 20, 2019	45.97	45.97	45.26	45.45	220,401	-0.52(-1.12%)
Mar 19, 2019	46.58	46.58	45.86	45.97	117,132	-0.41(-0.88%)
Mar 18, 2019	46.07	46.43	46.07	46.37	105,142	+0.39(+0.85%)
Mar 15, 2019	45.95	46.28	45.86	45.98	129,933	+0.11(+0.24%)
Mar 14, 2019	46.00	46.10	45.84	45.87	68,758	-0.18(-0.39%)
Mar 13, 2019	46.01	46.21	46.00	46.05	217,226	+0.19(+0.41%)
Mar 12, 2019	45.85	45.99	45.69	45.86	137,271	+0.10(+0.22%)
Mar 11, 2019	45.33	45.80	45.30	45.76	72,187	+0.55(+1.22%)
Mar 08, 2019	45.04	45.24	44.92	45.21	121,964	-0.15(-0.34%)
Mar 07, 2019	45.72	45.82	45.23	45.37	134,304	-0.44(-0.97%)
Mar 06, 2019	46.44	46.53	45.81	45.81	217,435	-0.67(-1.44%)
Mar 05, 2019	46.73	46.73	46.42	46.48	84,836	-0.25(-0.54%)
Mar 04, 2019	46.98	47.04	46.31	46.73	118,019	-0.15(-0.33%)
Mar 01, 2019	46.87	47.13	46.52	46.88	200,987	+0.33(+0.70%)
Feb 28, 2019	46.70	46.73	46.47	46.56	97,284	-0.19(-0.41%)
Feb 27, 2019	46.60	46.81	46.55	46.75	86,879	+0.03(+0.06%)
Feb 26, 2019	47.07	47.14	46.71	46.72	127,982	-0.42(-0.90%)
Feb 25, 2019	47.41	47.48	47.07	47.15	367,045	-0.03(-0.06%)
Feb 22, 2019	46.99	47.19	46.96	47.17	156,384	+0.27(+0.58%)
Feb 21, 2019	47.11	47.14	46.69	46.90	688,549	-0.19(-0.40%)
Feb 20, 2019	46.80	47.17	46.78	47.09	3,744,592	+0.34(+0.73%)
Feb 19, 2019	46.43	46.88	46.43	46.75	125,124	+0.18(+0.39%)
Feb 15, 2019	46.19	46.58	46.15	46.57	95,402	+0.59(+1.28%)
Feb 14, 2019	45.79	46.17	45.76	45.98	136,637	-0.08(-0.18%)
Feb 13, 2019	45.98	46.16	45.82	46.06	135,181	+0.16(+0.35%)
Feb 12, 2019	45.57	45.96	45.57	45.90	452,522	+0.63(+1.40%)
Feb 11, 2019	45.10	45.30	44.96	45.27	1,312,486	+0.28(+0.62%)
Feb 08, 2019	44.96	45.18	44.60	44.99	1,344,268	-0.11(-0.24%)
Feb 07, 2019	45.21	45.23	44.73	45.10	1,488,129	-0.25(-0.56%)
Feb 06, 2019	45.32	45.42	45.22	45.35	65,406	-0.03(-0.06%)
Feb 05, 2019	45.29	45.45	45.13	45.38	94,321	+0.14(+0.32%)
Feb 04, 2019	44.83	45.23	44.63	45.23	129,972	+0.40(+0.89%)
Feb 01, 2019	44.85	44.93	44.63	44.83	213,604	+0.08(+0.18%)
Jan 31, 2019	44.51	44.84	44.49	44.75	286,935	+0.15(+0.34%)
Jan 30, 2019	44.50	44.87	44.12	44.60	135,165	+0.27(+0.61%)
Jan 29, 2019	44.35	44.46	44.25	44.33	191,754	+0.05(+0.10%)
Jan 28, 2019	43.97	44.34	43.91	44.28	152,083	+0.00(+0.00%)
Jan 25, 2019	44.07	44.38	44.07	44.28	282,555	+0.48(+1.09%)
Jan 24, 2019	43.49	43.88	43.48	43.80	55,424	+0.33(+0.77%)
Jan 23, 2019	43.83	43.88	43.16	43.47	79,981	-0.20(-0.46%)
Jan 22, 2019	44.17	44.18	43.44	43.67	214,261	-0.70(-1.57%)
Jan 18, 2019	44.03	44.48	43.89	44.36	673,462	+0.59(+1.34%)
Jan 17, 2019	43.21	43.95	43.21	43.78	87,245	+0.47(+1.08%)
Jan 16, 2019	43.04	43.46	43.04	43.31	98,915	+0.34(+0.80%)
Jan 15, 2019	42.83	43.02	42.65	42.96	88,175	+0.14(+0.34%)
Jan 14, 2019	42.64	43.06	42.53	42.82	171,430	-0.14(-0.34%)
Jan 11, 2019	42.73	43.07	42.60	42.96	114,217	+0.06(+0.15%)
Jan 10, 2019	42.39	42.90	42.14	42.90	293,158	+0.41(+0.96%)
Jan 09, 2019	42.29	42.63	42.12	42.49	226,265	+0.42(+1.01%)
Jan 08, 2019	41.82	42.10	41.52	42.07	139,439	+0.61(+1.48%)
Jan 07, 2019	41.01	41.78	40.78	41.45	177,466	+0.44(+1.08%)
Jan 04, 2019	40.23	41.13	40.23	41.01	132,368	+1.29(+3.25%)
Jan 03, 2019	40.03	40.25	39.44	39.72	100,730	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.