Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9955 | 0.9955 | 0.9955 | 12,542,512 | -0.05(-5.19%) | |
Dec 30, 2020 | 1.020 | 1.500 | 1.010 | 1.050 | 12,542,512 | +0.03(+2.94%) |
Dec 29, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 119,559 | -0.02(-1.92%) |
Dec 28, 2020 | 1.040 | 1.080 | 1.030 | 1.040 | 277,530 | +0.03(+2.63%) |
Dec 24, 2020 | 1.040 | 1.040 | 1.000 | 1.013 | 70,100 | +0.00(+0.33%) |
Dec 23, 2020 | 1.020 | 1.039 | 1.000 | 1.010 | 129,483 | -0.01(-0.98%) |
Dec 22, 2020 | 1.030 | 1.040 | 1.000 | 1.020 | 90,204 | +0.01(+0.99%) |
Dec 21, 2020 | 1.010 | 1.020 | 0.9800 | 1.010 | 199,944 | -0.01(-0.98%) |
Dec 18, 2020 | 1.030 | 1.040 | 1.020 | 1.020 | 74,900 | -0.01(-0.97%) |
Dec 17, 2020 | 1.030 | 1.040 | 1.010 | 1.030 | 111,182 | +0.01(+0.98%) |
Dec 16, 2020 | 1.020 | 1.050 | 1.010 | 1.020 | 98,828 | -0.01(-0.97%) |
Dec 15, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 120,565 | +0.00(+0.00%) |
Dec 14, 2020 | 1.040 | 1.060 | 1.020 | 1.030 | 79,445 | +0.00(+0.00%) |
Dec 11, 2020 | 1.020 | 1.080 | 1.020 | 1.030 | 78,800 | -0.02(-1.81%) |
Dec 10, 2020 | 1.080 | 1.087 | 1.020 | 1.049 | 247,102 | -0.02(-1.96%) |
Dec 09, 2020 | 1.100 | 1.120 | 1.020 | 1.070 | 258,750 | -0.06(-5.31%) |
Dec 08, 2020 | 1.150 | 1.150 | 1.090 | 1.130 | 115,529 | -0.01(-0.88%) |
Dec 07, 2020 | 1.110 | 1.160 | 1.110 | 1.140 | 279,272 | +0.04(+3.64%) |
Dec 04, 2020 | 1.080 | 1.190 | 1.070 | 1.100 | 1,149,100 | +0.04(+3.77%) |
Dec 03, 2020 | 1.080 | 1.090 | 1.030 | 1.060 | 163,303 | +0.00(+0.00%) |
Dec 02, 2020 | 1.060 | 1.070 | 1.020 | 1.060 | 166,738 | +0.03(+2.91%) |
Dec 01, 2020 | 1.050 | 1.060 | 1.000 | 1.030 | 332,812 | -0.01(-0.96%) |
Nov 30, 2020 | 1.060 | 1.080 | 1.020 | 1.040 | 397,290 | -0.04(-3.70%) |
Nov 27, 2020 | 1.060 | 1.140 | 1.040 | 1.080 | 1,181,900 | +0.07(+6.93%) |
Nov 25, 2020 | 1.000 | 1.020 | 0.9900 | 1.010 | 152,800 | +0.02(+2.02%) |
Nov 24, 2020 | 1.000 | 1.010 | 0.9800 | 0.9900 | 205,079 | +0.01(+1.52%) |
Nov 23, 2020 | 1.000 | 1.000 | 0.9500 | 0.9752 | 154,237 | -0.03(-2.50%) |
Nov 20, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 345,100 | -0.04(-3.83%) |
Nov 19, 2020 | 0.9700 | 1.050 | 0.9600 | 1.040 | 722,336 | +0.08(+8.33%) |
Nov 18, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 108,142 | +0.02(+2.06%) |
Nov 17, 2020 | 0.9300 | 0.9500 | 0.9127 | 0.9406 | 92,145 | +0.00(+0.01%) |
Nov 16, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9405 | 63,178 | -0.00(-0.49%) |
Nov 13, 2020 | 0.9219 | 0.9600 | 0.9208 | 0.9451 | 39,800 | +0.02(+1.62%) |
Nov 12, 2020 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 65,986 | -0.02(-2.09%) |
Nov 11, 2020 | 0.9450 | 0.9900 | 0.9050 | 0.9499 | 106,107 | +0.01(+1.05%) |
Nov 10, 2020 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 151,321 | -0.02(-2.08%) |
Nov 09, 2020 | 0.9100 | 1.020 | 0.9000 | 0.9600 | 583,287 | +0.05(+5.48%) |
Nov 06, 2020 | 0.9300 | 0.9415 | 0.8990 | 0.9101 | 139,700 | -0.04(-4.32%) |
Nov 05, 2020 | 0.9300 | 0.9800 | 0.9300 | 0.9512 | 195,510 | +0.02(+2.28%) |
Nov 04, 2020 | 0.8900 | 1.020 | 0.8800 | 0.9300 | 843,817 | +0.07(+7.51%) |
Nov 03, 2020 | 0.9100 | 0.9100 | 0.8501 | 0.8650 | 96,474 | -0.04(-4.47%) |
Nov 02, 2020 | 0.8900 | 0.9500 | 0.8789 | 0.9055 | 54,094 | +0.02(+1.68%) |
Oct 30, 2020 | 0.9391 | 0.9400 | 0.8400 | 0.8905 | 206,200 | -0.05(-5.18%) |
Oct 29, 2020 | 0.9200 | 0.9500 | 0.9061 | 0.9391 | 206,973 | -0.01(-1.13%) |
Oct 28, 2020 | 0.9700 | 0.9850 | 0.9145 | 0.9498 | 234,452 | -0.04(-3.57%) |
Oct 27, 2020 | 0.9894 | 1.020 | 0.9610 | 0.9850 | 599,581 | +0.00(+0.04%) |
Oct 26, 2020 | 1.020 | 1.030 | 0.9611 | 0.9846 | 437,405 | -0.03(-2.51%) |
Oct 23, 2020 | 1.040 | 1.150 | 1.000 | 1.010 | 2,967,200 | +0.01(+1.00%) |
Oct 22, 2020 | 1.040 | 1.040 | 0.9900 | 1.000 | 329,367 | -0.03(-2.91%) |
Oct 21, 2020 | 1.040 | 1.040 | 1.000 | 1.030 | 315,281 | +0.01(+0.98%) |
Oct 20, 2020 | 1.060 | 1.060 | 1.010 | 1.020 | 270,376 | -0.02(-1.92%) |
Oct 19, 2020 | 1.030 | 1.080 | 1.010 | 1.040 | 356,271 | -0.01(-0.95%) |
Oct 16, 2020 | 1.010 | 1.090 | 1.010 | 1.050 | 465,700 | -0.08(-7.08%) |
Oct 15, 2020 | 1.270 | 1.460 | 1.010 | 1.130 | 7,455,412 | -0.14(-11.02%) |
Oct 14, 2020 | 1.000 | 1.080 | 0.9700 | 1.270 | 1,797,372 | +0.27(+27.00%) |
Oct 13, 2020 | 0.9977 | 1.020 | 0.9909 | 1.000 | 50,575 | +0.00(+0.23%) |
Oct 12, 2020 | 0.9810 | 1.020 | 0.9810 | 0.9977 | 85,009 | -0.00(-0.23%) |
Oct 09, 2020 | 1.000 | 1.030 | 0.9928 | 1.000 | 165,500 | -0.01(-0.99%) |
Oct 08, 2020 | 1.020 | 1.030 | 1.001 | 1.010 | 185,126 | +0.01(+1.00%) |
Oct 07, 2020 | 0.9800 | 1.030 | 0.9800 | 1.000 | 230,613 | +0.01(+1.01%) |
Oct 06, 2020 | 1.000 | 1.020 | 0.9800 | 0.9900 | 210,714 | -0.02(-1.98%) |
Oct 05, 2020 | 1.030 | 1.030 | 1.010 | 1.010 | 151,773 | -0.02(-1.94%) |
Oct 02, 2020 | 1.050 | 1.100 | 1.010 | 1.030 | 630,300 | -0.16(-13.45%) |
Oct 01, 2020 | 1.030 | 1.200 | 1.000 | 1.190 | 2,444,039 | +0.19(+19.00%) |
Sep 30, 2020 | 0.9900 | 1.150 | 0.9835 | 1.000 | 1,024,028 | +0.01(+1.30%) |
Sep 29, 2020 | 0.9700 | 0.9900 | 0.9700 | 0.9872 | 48,760 | +0.02(+1.77%) |
Sep 28, 2020 | 0.9900 | 1.020 | 0.9403 | 0.9700 | 88,200 | -0.02(-2.02%) |
Sep 25, 2020 | 0.9700 | 1.030 | 0.9501 | 0.9900 | 129,500 | +0.02(+2.33%) |
Sep 24, 2020 | 0.9600 | 0.9850 | 0.9000 | 0.9675 | 151,002 | +0.00(+0.26%) |
Sep 23, 2020 | 1.040 | 1.040 | 0.9500 | 0.9650 | 96,533 | -0.06(-5.39%) |
Sep 22, 2020 | 1.020 | 1.040 | 1.010 | 1.020 | 49,305 | -0.01(-0.97%) |
Sep 21, 2020 | 1.000 | 1.030 | 0.9900 | 1.030 | 103,870 | +0.01(+0.98%) |
Sep 18, 2020 | 1.010 | 1.040 | 1.010 | 1.020 | 60,900 | -0.02(-1.92%) |
Sep 17, 2020 | 1.030 | 1.040 | 0.9900 | 1.040 | 118,062 | +0.01(+0.97%) |
Sep 16, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 99,327 | +0.02(+1.98%) |
Sep 15, 2020 | 0.9900 | 1.020 | 0.9900 | 1.010 | 50,431 | +0.01(+1.00%) |
Sep 14, 2020 | 0.9800 | 1.030 | 0.9800 | 1.000 | 141,533 | +0.02(+2.00%) |
Sep 11, 2020 | 1.010 | 1.030 | 0.9600 | 0.9804 | 140,300 | -0.04(-3.88%) |
Sep 10, 2020 | 1.020 | 1.090 | 1.000 | 1.020 | 335,534 | +0.01(+0.99%) |
Sep 09, 2020 | 1.050 | 1.070 | 0.9900 | 1.010 | 157,652 | -0.03(-3.26%) |
Sep 08, 2020 | 1.000 | 1.060 | 0.9700 | 1.044 | 229,449 | +0.01(+1.36%) |
Sep 04, 2020 | 1.110 | 1.110 | 0.9500 | 1.030 | 656,400 | -0.08(-7.21%) |
Sep 03, 2020 | 1.200 | 1.200 | 1.080 | 1.110 | 404,082 | -0.12(-9.76%) |
Sep 02, 2020 | 1.280 | 1.283 | 1.160 | 1.230 | 450,046 | -0.01(-0.81%) |
Sep 01, 2020 | 1.150 | 1.270 | 1.140 | 1.240 | 792,330 | +0.06(+5.08%) |
Aug 31, 2020 | 1.170 | 1.230 | 1.110 | 1.180 | 830,665 | +0.03(+2.61%) |
Aug 28, 2020 | 1.060 | 1.160 | 1.060 | 1.150 | 506,200 | +0.10(+9.52%) |
Aug 27, 2020 | 1.070 | 1.100 | 1.040 | 1.050 | 221,891 | -0.03(-2.78%) |
Aug 26, 2020 | 1.060 | 1.080 | 1.010 | 1.080 | 457,176 | +0.02(+1.89%) |
Aug 25, 2020 | 1.030 | 1.100 | 1.010 | 1.060 | 456,200 | +0.05(+4.95%) |
Aug 24, 2020 | 1.080 | 1.080 | 1.000 | 1.010 | 431,052 | -0.07(-6.48%) |
Aug 21, 2020 | 1.200 | 1.217 | 1.020 | 1.080 | 1,772,600 | -0.14(-11.48%) |
Aug 20, 2020 | 1.010 | 1.280 | 1.000 | 1.220 | 2,460,323 | +0.18(+17.31%) |
Aug 19, 2020 | 1.000 | 1.100 | 1.000 | 1.040 | 671,899 | +0.04(+4.00%) |
Aug 18, 2020 | 0.8800 | 1.060 | 0.8700 | 1.000 | 661,586 | +0.12(+13.64%) |
Aug 17, 2020 | 0.9600 | 0.9900 | 0.8800 | 0.8800 | 486,694 | -0.07(-7.37%) |
Aug 14, 2020 | 1.030 | 1.030 | 0.8822 | 0.9500 | 737,000 | -0.09(-8.65%) |
Aug 13, 2020 | 1.030 | 1.060 | 1.010 | 1.040 | 301,523 | +0.03(+2.97%) |
Aug 12, 2020 | 1.100 | 1.120 | 1.000 | 1.010 | 523,383 | -0.10(-9.01%) |
Aug 11, 2020 | 1.130 | 1.230 | 1.060 | 1.110 | 1,345,567 | -0.04(-3.48%) |
Aug 10, 2020 | 1.100 | 1.230 | 1.050 | 1.150 | 1,662,100 | -0.04(-3.36%) |
Aug 07, 2020 | 1.400 | 1.470 | 1.140 | 1.190 | 4,853,700 | -0.43(-26.54%) |
Aug 06, 2020 | 1.060 | 1.650 | 1.000 | 1.620 | 6,702,387 | +0.54(+50.00%) |
Aug 05, 2020 | 1.000 | 1.180 | 1.000 | 1.080 | 1,556,782 | +0.07(+6.93%) |
Aug 04, 2020 | 0.8700 | 1.080 | 0.8692 | 1.010 | 1,473,822 | +0.14(+16.20%) |
Aug 03, 2020 | 0.8400 | 0.9500 | 0.7600 | 0.8692 | 264,834 | +0.03(+3.46%) |
Jul 31, 2020 | 0.8600 | 0.8799 | 0.8101 | 0.8401 | 186,200 | -0.05(-5.62%) |
Jul 30, 2020 | 0.9100 | 0.9500 | 0.8800 | 0.8901 | 125,505 | -0.01(-1.45%) |
Jul 29, 2020 | 0.9250 | 0.9524 | 0.8900 | 0.9032 | 155,624 | -0.01(-0.75%) |
Jul 28, 2020 | 1.000 | 1.020 | 0.9000 | 0.9100 | 189,126 | -0.06(-6.19%) |
Jul 27, 2020 | 1.090 | 1.090 | 0.9500 | 0.9700 | 322,833 | -0.11(-10.19%) |
Jul 24, 2020 | 1.040 | 1.080 | 1.020 | 1.080 | 133,100 | +0.02(+1.89%) |
Jul 23, 2020 | 1.130 | 1.160 | 1.060 | 1.060 | 324,662 | -0.09(-7.83%) |
Jul 22, 2020 | 1.130 | 1.180 | 1.100 | 1.150 | 192,830 | -0.01(-0.86%) |
Jul 21, 2020 | 1.150 | 1.190 | 1.120 | 1.160 | 264,316 | +0.01(+0.87%) |
Jul 20, 2020 | 1.130 | 1.400 | 1.130 | 1.150 | 1,709,540 | +0.01(+0.88%) |
Jul 17, 2020 | 1.150 | 1.200 | 1.130 | 1.140 | 171,900 | -0.02(-1.72%) |
Jul 16, 2020 | 1.220 | 1.220 | 1.100 | 1.160 | 248,608 | -0.07(-5.69%) |
Jul 15, 2020 | 1.250 | 1.250 | 1.220 | 1.230 | 253,172 | -0.03(-2.38%) |
Jul 14, 2020 | 1.310 | 1.350 | 1.210 | 1.260 | 259,845 | -0.11(-8.03%) |
Jul 13, 2020 | 1.400 | 1.500 | 1.310 | 1.370 | 576,622 | -0.04(-2.84%) |
Jul 10, 2020 | 1.240 | 1.650 | 1.240 | 1.410 | 1,203,600 | +0.21(+17.50%) |
Jul 09, 2020 | 1.240 | 1.330 | 1.200 | 1.200 | 693,392 | -0.16(-11.76%) |
Jul 08, 2020 | 1.400 | 1.440 | 1.330 | 1.360 | 302,006 | -0.05(-3.55%) |
Jul 07, 2020 | 1.450 | 1.560 | 1.300 | 1.410 | 988,137 | -0.15(-9.62%) |
Jul 06, 2020 | 1.350 | 1.740 | 1.230 | 1.560 | 3,931,763 | +0.06(+4.00%) |
Jul 02, 2020 | 1.490 | 2.490 | 1.420 | 1.500 | 80,598,704 | +0.99(+192.11%) |
Jul 01, 2020 | 0.5508 | 0.5508 | 0.4810 | 0.5135 | 160,634 | -0.03(-6.12%) |
Jun 30, 2020 | 0.5301 | 0.5650 | 0.5059 | 0.5470 | 314,142 | +0.01(+1.84%) |
Jun 29, 2020 | 0.5979 | 0.6000 | 0.5300 | 0.5371 | 338,809 | -0.06(-10.17%) |
Jun 26, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.5979 | 679,000 | -0.04(-6.58%) |
Jun 25, 2020 | 0.5900 | 0.6900 | 0.5500 | 0.6400 | 1,365,431 | +0.05(+8.47%) |
Jun 24, 2020 | 0.5700 | 0.6400 | 0.5200 | 0.5900 | 1,256,997 | +0.05(+9.26%) |
Jun 23, 2020 | 0.5400 | 0.5800 | 0.4911 | 0.5400 | 741,391 | +0.00(+0.00%) |
Jun 22, 2020 | 0.4600 | 0.6600 | 0.4600 | 0.5400 | 1,901,603 | +0.08(+16.38%) |
Jun 19, 2020 | 0.5200 | 0.5200 | 0.4610 | 0.4640 | 160,600 | -0.03(-5.29%) |
Jun 18, 2020 | 0.4422 | 0.5180 | 0.4422 | 0.4899 | 192,517 | +0.02(+5.35%) |
Jun 17, 2020 | 0.5045 | 0.5090 | 0.4600 | 0.4650 | 160,719 | -0.05(-10.58%) |
Jun 16, 2020 | 0.4900 | 0.5200 | 0.4600 | 0.5200 | 131,255 | +0.04(+9.34%) |
Jun 15, 2020 | 0.4200 | 0.5207 | 0.4150 | 0.4756 | 312,746 | +0.03(+6.16%) |
Jun 12, 2020 | 0.4654 | 0.5100 | 0.4115 | 0.4480 | 228,300 | +0.01(+1.27%) |
Jun 11, 2020 | 0.5000 | 0.5000 | 0.4200 | 0.4424 | 302,925 | -0.08(-14.89%) |
Jun 10, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5198 | 462,107 | -0.02(-3.78%) |
Jun 09, 2020 | 0.4200 | 0.5600 | 0.4000 | 0.5402 | 2,550,596 | +0.14(+36.48%) |
Jun 08, 2020 | 0.4200 | 0.4254 | 0.3700 | 0.3958 | 316,029 | -0.02(-4.74%) |
Jun 05, 2020 | 0.4100 | 0.4340 | 0.4010 | 0.4155 | 299,200 | -0.01(-1.52%) |
Jun 04, 2020 | 0.4200 | 0.4500 | 0.3950 | 0.4219 | 438,611 | -0.02(-4.44%) |
Jun 03, 2020 | 0.3600 | 0.5300 | 0.3500 | 0.4415 | 2,639,220 | +0.09(+26.14%) |
Jun 02, 2020 | 0.3880 | 0.3900 | 0.3272 | 0.3500 | 459,318 | -0.05(-12.50%) |
Jun 01, 2020 | 0.3600 | 0.4400 | 0.3500 | 0.4000 | 1,473,035 | +0.07(+19.98%) |
May 29, 2020 | 0.3400 | 0.3510 | 0.3151 | 0.3334 | 217,200 | -0.02(-4.74%) |
May 28, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 324,969 | +0.01(+2.64%) |
May 27, 2020 | 0.3600 | 0.4188 | 0.3351 | 0.3410 | 560,982 | +0.01(+1.76%) |
May 26, 2020 | 0.3600 | 0.3600 | 0.3340 | 0.3351 | 346,082 | +0.02(+4.72%) |
May 22, 2020 | 0.3049 | 0.3500 | 0.2960 | 0.3200 | 284,500 | +0.02(+5.26%) |
May 21, 2020 | 0.3300 | 0.3300 | 0.2911 | 0.3040 | 95,132 | -0.02(-5.00%) |
May 20, 2020 | 0.2980 | 0.3280 | 0.2810 | 0.3200 | 262,870 | +0.03(+10.42%) |
May 19, 2020 | 0.2900 | 0.3028 | 0.2800 | 0.2898 | 83,501 | -0.00(-0.10%) |
May 18, 2020 | 0.2799 | 0.3094 | 0.2799 | 0.2901 | 111,386 | -0.01(-4.89%) |
May 15, 2020 | 0.3188 | 0.3188 | 0.2699 | 0.3050 | 73,000 | -0.00(-1.29%) |
May 14, 2020 | 0.2900 | 0.3199 | 0.2700 | 0.3090 | 91,917 | +0.02(+7.89%) |
May 13, 2020 | 0.3222 | 0.3360 | 0.2603 | 0.2864 | 126,908 | -0.03(-10.50%) |
May 12, 2020 | 0.3165 | 0.3469 | 0.3000 | 0.3200 | 230,721 | -0.04(-11.11%) |
May 11, 2020 | 0.3513 | 0.3650 | 0.3201 | 0.3600 | 283,365 | -0.01(-2.47%) |
May 08, 2020 | 0.4900 | 0.4900 | 0.3533 | 0.3691 | 762,900 | -0.01(-2.87%) |
May 07, 2020 | 0.3400 | 0.4000 | 0.3200 | 0.3800 | 922,829 | +0.04(+12.96%) |
May 06, 2020 | 0.3200 | 0.3500 | 0.2912 | 0.3364 | 403,963 | +0.01(+1.97%) |
May 05, 2020 | 0.2758 | 0.3699 | 0.2702 | 0.3299 | 1,464,740 | +0.05(+15.80%) |
May 04, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2849 | 111,663 | -0.01(-4.07%) |
May 01, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2970 | 42,400 | +0.01(+2.98%) |
Apr 30, 2020 | 0.3050 | 0.3050 | 0.2600 | 0.2884 | 84,844 | -0.01(-3.51%) |
Apr 29, 2020 | 0.2802 | 0.3100 | 0.2802 | 0.2989 | 262,238 | +0.02(+6.75%) |
Apr 28, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 105,249 | +0.01(+5.03%) |
Apr 27, 2020 | 0.2700 | 0.2750 | 0.2553 | 0.2666 | 154,672 | +0.01(+3.13%) |
Apr 24, 2020 | 0.2740 | 0.2740 | 0.2500 | 0.2585 | 153,700 | -0.00(-1.71%) |
Apr 23, 2020 | 0.2761 | 0.2761 | 0.2500 | 0.2630 | 67,618 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2778 | 0.2800 | 0.2490 | 0.2630 | 55,354 | -0.00(-0.60%) |
Apr 21, 2020 | 0.2810 | 0.2912 | 0.1677 | 0.2646 | 408,719 | -0.03(-10.46%) |
Apr 20, 2020 | 0.3100 | 0.3105 | 0.2800 | 0.2955 | 168,874 | +0.01(+3.68%) |
Apr 17, 2020 | 0.3000 | 0.3179 | 0.2800 | 0.2850 | 246,200 | -0.01(-1.72%) |
Apr 16, 2020 | 0.3290 | 0.3599 | 0.2727 | 0.2900 | 810,220 | -0.03(-10.36%) |
Apr 15, 2020 | 0.3284 | 0.3300 | 0.2700 | 0.3235 | 116,613 | -0.01(-2.00%) |
Apr 14, 2020 | 0.3675 | 0.3675 | 0.3102 | 0.3301 | 199,601 | -0.01(-4.32%) |
Apr 13, 2020 | 0.3412 | 0.4500 | 0.3020 | 0.3450 | 961,065 | +0.02(+6.15%) |
Apr 09, 2020 | 0.3200 | 0.3499 | 0.2900 | 0.3250 | 186,200 | +0.03(+8.33%) |
Apr 08, 2020 | 0.2900 | 0.3200 | 0.2840 | 0.3000 | 125,342 | +0.01(+4.71%) |
Apr 07, 2020 | 0.2900 | 0.3195 | 0.2800 | 0.2865 | 110,281 | -0.03(-10.47%) |
Apr 06, 2020 | 0.2600 | 0.3353 | 0.2600 | 0.3200 | 431,947 | +0.04(+13.68%) |
Apr 03, 2020 | 0.3092 | 0.3100 | 0.2600 | 0.2815 | 74,200 | -0.01(-4.41%) |
Apr 02, 2020 | 0.3700 | 0.3700 | 0.2945 | 0.2945 | 36,019 | +0.01(+4.99%) |
Apr 01, 2020 | 0.3748 | 0.3800 | 0.2060 | 0.2805 | 400,102 | -0.08(-22.98%) |
Mar 31, 2020 | 0.3400 | 0.3749 | 0.3400 | 0.3642 | 36,563 | +0.02(+6.62%) |
Mar 30, 2020 | 0.3400 | 0.4000 | 0.3300 | 0.3416 | 94,562 | -0.03(-7.68%) |
Mar 27, 2020 | 0.4200 | 0.4200 | 0.3399 | 0.3700 | 120,500 | -0.03(-7.50%) |
Mar 26, 2020 | 0.3800 | 0.4650 | 0.3301 | 0.4000 | 192,026 | +0.00(+0.00%) |
Mar 25, 2020 | 0.3100 | 0.4700 | 0.3000 | 0.4000 | 448,069 | +0.10(+33.33%) |
Mar 24, 2020 | 0.2400 | 0.3100 | 0.2300 | 0.3000 | 163,977 | +0.08(+35.01%) |
Mar 23, 2020 | 0.2756 | 0.2949 | 0.1715 | 0.2222 | 70,509 | -0.05(-18.46%) |
Mar 20, 2020 | 0.3000 | 0.3500 | 0.2333 | 0.2725 | 264,700 | -0.03(-9.17%) |
Mar 19, 2020 | 0.2800 | 0.3707 | 0.2200 | 0.3000 | 567,342 | +0.07(+31.87%) |
Mar 18, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2275 | 123,307 | +0.04(+22.84%) |
Mar 17, 2020 | 0.2300 | 0.2680 | 0.1700 | 0.1852 | 37,400 | -0.02(-11.77%) |
Mar 16, 2020 | 0.2300 | 0.2572 | 0.2099 | 0.2099 | 38,586 | -0.02(-8.74%) |
Mar 13, 2020 | 0.2500 | 0.3239 | 0.2300 | 0.2300 | 46,200 | -0.03(-13.17%) |
Mar 12, 2020 | 0.2500 | 0.3500 | 0.2500 | 0.2649 | 10,461 | +0.02(+7.29%) |
Mar 11, 2020 | 0.2700 | 0.2810 | 0.2299 | 0.2469 | 92,039 | -0.05(-17.70%) |
Mar 10, 2020 | 0.3400 | 0.3400 | 0.2680 | 0.3000 | 34,866 | -0.05(-14.29%) |
Mar 09, 2020 | 0.3400 | 0.3500 | 0.2079 | 0.3500 | 66,478 | +0.00(+0.29%) |
Mar 06, 2020 | 0.3152 | 0.3500 | 0.3002 | 0.3490 | 33,900 | +0.03(+10.79%) |
Mar 05, 2020 | 0.3280 | 0.3500 | 0.3128 | 0.3150 | 42,226 | -0.01(-3.96%) |
Mar 04, 2020 | 0.3005 | 0.3470 | 0.3000 | 0.3280 | 79,322 | +0.03(+9.26%) |
Mar 03, 2020 | 0.3300 | 0.3440 | 0.3000 | 0.3002 | 75,686 | -0.01(-4.09%) |
Mar 02, 2020 | 0.3060 | 0.3630 | 0.3060 | 0.3130 | 8,715 | +0.01(+2.62%) |
Feb 28, 2020 | 0.3100 | 0.3279 | 0.3050 | 0.3050 | 31,600 | -0.03(-9.79%) |
Feb 27, 2020 | 0.3400 | 0.3600 | 0.3120 | 0.3381 | 18,188 | -0.04(-11.03%) |
Feb 26, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3800 | 8,344 | +0.03(+8.57%) |
Feb 25, 2020 | 0.4100 | 0.4100 | 0.3451 | 0.3500 | 35,899 | -0.05(-12.50%) |
Feb 24, 2020 | 0.3800 | 0.4000 | 0.3310 | 0.4000 | 49,725 | +0.07(+21.10%) |
Feb 21, 2020 | 0.3900 | 0.3900 | 0.3301 | 0.3303 | 26,700 | -0.03(-7.25%) |
Feb 20, 2020 | 0.3899 | 0.4000 | 0.3561 | 0.3561 | 6,523 | -0.01(-3.76%) |
Feb 19, 2020 | 0.3741 | 0.3920 | 0.3650 | 0.3700 | 4,817 | -0.02(-5.61%) |
Feb 18, 2020 | 0.4000 | 0.4109 | 0.3400 | 0.3920 | 40,549 | -0.02(-4.39%) |
Feb 14, 2020 | 0.4000 | 0.4478 | 0.3840 | 0.4100 | 76,900 | +0.00(+0.00%) |
Feb 13, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 35,959 | +0.02(+4.11%) |
Feb 12, 2020 | 0.3879 | 0.4300 | 0.3700 | 0.3938 | 23,901 | +0.02(+6.43%) |
Feb 11, 2020 | 0.4000 | 0.4000 | 0.3611 | 0.3700 | 38,460 | -0.04(-9.76%) |
Feb 10, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4100 | 77,523 | +0.01(+2.50%) |
Feb 07, 2020 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 52,000 | +0.01(+2.56%) |
Feb 06, 2020 | 0.3900 | 0.3900 | 0.3635 | 0.3900 | 8,195 | +0.01(+2.63%) |
Feb 05, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 33,548 | +0.02(+5.03%) |
Feb 04, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3618 | 41,719 | +0.01(+3.37%) |
Feb 03, 2020 | 0.3700 | 0.3741 | 0.3500 | 0.3500 | 40,552 | -0.02(-6.42%) |
Jan 31, 2020 | 0.3659 | 0.3750 | 0.3100 | 0.3740 | 50,800 | -0.01(-1.60%) |
Jan 30, 2020 | 0.3612 | 0.4000 | 0.3612 | 0.3801 | 15,174 | -0.01(-2.54%) |
Jan 29, 2020 | 0.3694 | 0.4200 | 0.3618 | 0.3900 | 7,709 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3600 | 0.4000 | 0.3520 | 0.3900 | 12,720 | -0.01(-1.94%) |
Jan 27, 2020 | 0.3500 | 0.4221 | 0.3000 | 0.3977 | 229,262 | +0.04(+10.69%) |
Jan 24, 2020 | 0.3474 | 0.3800 | 0.3450 | 0.3593 | 79,700 | -0.02(-4.47%) |
Jan 23, 2020 | 0.3870 | 0.3870 | 0.3471 | 0.3761 | 20,910 | +0.01(+1.57%) |
Jan 22, 2020 | 0.3473 | 0.3800 | 0.3473 | 0.3703 | 23,492 | -0.02(-5.05%) |
Jan 21, 2020 | 0.4193 | 0.4193 | 0.3499 | 0.3900 | 79,928 | -0.01(-2.35%) |
Jan 17, 2020 | 0.4200 | 0.4200 | 0.3450 | 0.3994 | 128,500 | +0.01(+2.41%) |
Jan 16, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.3900 | 76,693 | -0.02(-5.18%) |
Jan 15, 2020 | 0.4150 | 0.4400 | 0.4050 | 0.4113 | 18,926 | -0.01(-2.05%) |
Jan 14, 2020 | 0.4100 | 0.4274 | 0.4000 | 0.4199 | 27,031 | -0.01(-2.35%) |
Jan 13, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 102,525 | +0.01(+2.50%) |
Jan 10, 2020 | 0.4433 | 0.4433 | 0.4000 | 0.4195 | 90,100 | -0.02(-4.18%) |
Jan 09, 2020 | 0.4420 | 0.4500 | 0.3900 | 0.4378 | 230,712 | +0.01(+1.81%) |
Jan 08, 2020 | 0.4700 | 0.4900 | 0.3900 | 0.4300 | 203,025 | -0.04(-8.20%) |
Jan 07, 2020 | 0.4700 | 0.5700 | 0.4300 | 0.4684 | 674,540 | +0.02(+4.09%) |
Jan 06, 2020 | 0.3900 | 0.4600 | 0.3800 | 0.4500 | 202,933 | +0.08(+20.00%) |
Jan 03, 2020 | 0.4000 | 0.4500 | 0.3700 | 0.3750 | 136,000 | -0.02(-5.06%) |