Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 745,655 | +0.02(+4.26%) |
Dec 29, 2022 | 0.4822 | 0.4989 | 0.4644 | 0.4700 | 1,235,622 | -0.01(-2.77%) |
Dec 28, 2022 | 0.5000 | 0.4987 | 0.4800 | 0.4834 | 533,788 | -0.01(-1.35%) |
Dec 27, 2022 | 0.5200 | 0.5299 | 0.4822 | 0.4900 | 619,064 | -0.03(-5.77%) |
Dec 23, 2022 | 0.5000 | 0.5400 | 0.4987 | 0.5200 | 343,910 | +0.02(+3.83%) |
Dec 22, 2022 | 0.5375 | 0.5375 | 0.4800 | 0.5008 | 1,217,296 | -0.03(-5.06%) |
Dec 21, 2022 | 0.6200 | 0.6200 | 0.5050 | 0.5275 | 2,732,370 | -0.12(-18.61%) |
Dec 20, 2022 | 0.6600 | 0.6904 | 0.6456 | 0.6481 | 1,083,601 | +0.01(+2.06%) |
Dec 19, 2022 | 0.6900 | 0.7000 | 0.6350 | 0.6350 | 818,359 | -0.03(-4.17%) |
Dec 16, 2022 | 0.6700 | 0.7200 | 0.6626 | 0.6626 | 805,682 | +0.00(+0.39%) |
Dec 15, 2022 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | 687,370 | -0.00(-0.05%) |
Dec 14, 2022 | 0.7524 | 0.7830 | 0.6603 | 0.6603 | 498,870 | -0.08(-10.77%) |
Dec 13, 2022 | 0.7885 | 0.7900 | 0.7300 | 0.7400 | 747,668 | -0.04(-5.14%) |
Dec 12, 2022 | 0.7683 | 0.7900 | 0.7650 | 0.7801 | 194,476 | +0.02(+2.31%) |
Dec 09, 2022 | 0.7336 | 0.7700 | 0.7336 | 0.7625 | 152,370 | +0.02(+3.32%) |
Dec 08, 2022 | 0.7500 | 0.7573 | 0.7300 | 0.7380 | 286,055 | -0.01(-1.46%) |
Dec 07, 2022 | 0.7656 | 0.7699 | 0.7101 | 0.7489 | 309,393 | -0.00(-0.21%) |
Dec 06, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7505 | 320,889 | -0.04(-5.00%) |
Dec 05, 2022 | 0.7914 | 0.8000 | 0.7850 | 0.7900 | 485,553 | +0.00(+0.00%) |
Dec 02, 2022 | 0.7950 | 0.7950 | 0.7710 | 0.7900 | 250,743 | +0.00(+0.41%) |
Dec 01, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7868 | 288,200 | -0.01(-1.65%) |
Nov 30, 2022 | 0.7558 | 0.8000 | 0.7558 | 0.8000 | 915,049 | +0.05(+6.14%) |
Nov 29, 2022 | 0.7700 | 0.7730 | 0.7510 | 0.7537 | 168,735 | -0.01(-0.75%) |
Nov 28, 2022 | 0.7657 | 0.7800 | 0.7270 | 0.7594 | 605,002 | -0.01(-1.38%) |
Nov 25, 2022 | 0.7500 | 0.7700 | 0.7270 | 0.7700 | 260,946 | +0.02(+3.04%) |
Nov 23, 2022 | 0.7457 | 0.7650 | 0.7420 | 0.7473 | 322,204 | -0.00(-0.33%) |
Nov 22, 2022 | 0.7400 | 0.7500 | 0.7300 | 0.7498 | 240,877 | +0.02(+2.71%) |
Nov 21, 2022 | 0.7249 | 0.7400 | 0.7201 | 0.7300 | 161,173 | +0.01(+0.70%) |
Nov 18, 2022 | 0.7200 | 0.7286 | 0.7155 | 0.7249 | 129,897 | +0.00(+0.68%) |
Nov 17, 2022 | 0.7400 | 0.7400 | 0.7076 | 0.7200 | 268,132 | -0.01(-0.69%) |
Nov 16, 2022 | 0.7136 | 0.7411 | 0.7005 | 0.7250 | 248,523 | +0.01(+1.54%) |
Nov 15, 2022 | 0.7398 | 0.7411 | 0.7112 | 0.7140 | 557,730 | -0.02(-2.19%) |
Nov 14, 2022 | 0.7300 | 0.7400 | 0.7196 | 0.7300 | 364,689 | +0.00(+0.03%) |
Nov 11, 2022 | 0.7397 | 0.7397 | 0.6911 | 0.7298 | 224,225 | -0.00(-0.03%) |
Nov 10, 2022 | 0.7300 | 0.7336 | 0.6800 | 0.7300 | 1,085,058 | +0.01(+1.30%) |
Nov 09, 2022 | 0.7200 | 0.7336 | 0.7103 | 0.7206 | 625,905 | +0.01(+1.45%) |
Nov 08, 2022 | 0.7000 | 0.7174 | 0.6900 | 0.7103 | 483,562 | +0.03(+3.69%) |
Nov 07, 2022 | 0.7000 | 0.7099 | 0.6710 | 0.6850 | 494,083 | -0.00(-0.01%) |
Nov 04, 2022 | 0.6800 | 0.6860 | 0.6617 | 0.6851 | 440,870 | +0.03(+4.47%) |
Nov 03, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6558 | 185,930 | +0.01(+0.88%) |
Nov 02, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6501 | 103,906 | -0.02(-2.68%) |
Nov 01, 2022 | 0.6400 | 0.6747 | 0.6400 | 0.6680 | 175,003 | +0.04(+6.00%) |
Oct 31, 2022 | 0.6328 | 0.6589 | 0.6302 | 0.6302 | 353,619 | -0.01(-1.52%) |
Oct 28, 2022 | 0.6350 | 0.6457 | 0.6220 | 0.6399 | 176,371 | +0.00(+0.77%) |
Oct 27, 2022 | 0.6219 | 0.6399 | 0.6109 | 0.6350 | 87,015 | +0.01(+2.21%) |
Oct 26, 2022 | 0.6200 | 0.6300 | 0.5900 | 0.6213 | 355,468 | -0.01(-1.24%) |
Oct 25, 2022 | 0.6403 | 0.6403 | 0.6200 | 0.6291 | 245,960 | -0.01(-1.75%) |
Oct 24, 2022 | 0.6200 | 0.6579 | 0.6003 | 0.6403 | 294,203 | +0.02(+2.94%) |
Oct 21, 2022 | 0.6300 | 0.6300 | 0.6203 | 0.6220 | 70,067 | -0.00(-0.11%) |
Oct 20, 2022 | 0.6348 | 0.6400 | 0.6208 | 0.6227 | 71,973 | -0.01(-1.16%) |
Oct 19, 2022 | 0.6410 | 0.6500 | 0.6300 | 0.6300 | 85,693 | -0.02(-2.63%) |
Oct 18, 2022 | 0.6609 | 0.6699 | 0.6401 | 0.6470 | 112,483 | -0.01(-1.37%) |
Oct 17, 2022 | 0.6598 | 0.6600 | 0.6402 | 0.6560 | 114,190 | +0.00(+0.20%) |
Oct 14, 2022 | 0.6450 | 0.6696 | 0.6450 | 0.6547 | 138,594 | +0.02(+2.78%) |
Oct 13, 2022 | 0.6200 | 0.6470 | 0.6200 | 0.6370 | 365,568 | +0.01(+2.05%) |
Oct 12, 2022 | 0.6400 | 0.6599 | 0.6200 | 0.6242 | 142,580 | -0.02(-2.47%) |
Oct 11, 2022 | 0.6400 | 0.6783 | 0.6388 | 0.6400 | 197,395 | -0.02(-3.03%) |
Oct 10, 2022 | 0.6800 | 0.6800 | 0.6404 | 0.6600 | 244,210 | +0.00(+0.30%) |
Oct 07, 2022 | 0.6600 | 0.6819 | 0.6511 | 0.6580 | 231,587 | +0.01(+0.92%) |
Oct 06, 2022 | 0.6600 | 0.6824 | 0.6510 | 0.6520 | 210,479 | -0.02(-2.45%) |
Oct 05, 2022 | 0.6750 | 0.6825 | 0.6500 | 0.6684 | 189,750 | +0.01(+1.27%) |
Oct 04, 2022 | 0.6800 | 0.6825 | 0.6503 | 0.6600 | 130,066 | -0.01(-0.87%) |
Oct 03, 2022 | 0.6454 | 0.6790 | 0.6310 | 0.6658 | 384,066 | +0.03(+5.52%) |
Sep 30, 2022 | 0.6600 | 0.6600 | 0.6270 | 0.6310 | 326,479 | +0.01(+0.98%) |
Sep 29, 2022 | 0.6500 | 0.6600 | 0.6021 | 0.6249 | 424,844 | -0.01(-1.42%) |
Sep 28, 2022 | 0.6223 | 0.6600 | 0.6101 | 0.6339 | 232,332 | +0.02(+3.92%) |
Sep 27, 2022 | 0.5850 | 0.6200 | 0.5755 | 0.6100 | 481,726 | +0.03(+6.07%) |
Sep 26, 2022 | 0.5810 | 0.6300 | 0.5750 | 0.5751 | 440,147 | -0.06(-10.04%) |
Sep 23, 2022 | 0.6355 | 0.6410 | 0.5700 | 0.6393 | 431,081 | -0.00(-0.30%) |
Sep 22, 2022 | 0.6699 | 0.6699 | 0.6355 | 0.6412 | 209,370 | -0.01(-1.69%) |
Sep 21, 2022 | 0.6673 | 0.7000 | 0.6400 | 0.6522 | 95,215 | -0.02(-2.50%) |
Sep 20, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6689 | 302,796 | +0.03(+4.52%) |
Sep 19, 2022 | 0.6256 | 0.6400 | 0.6203 | 0.6400 | 311,113 | +0.01(+0.93%) |
Sep 16, 2022 | 0.6600 | 0.6703 | 0.6200 | 0.6341 | 969,655 | -0.02(-3.54%) |
Sep 15, 2022 | 0.7150 | 0.7199 | 0.6488 | 0.6574 | 470,227 | -0.04(-6.09%) |
Sep 14, 2022 | 0.7490 | 0.7497 | 0.7000 | 0.7000 | 246,667 | -0.05(-6.67%) |
Sep 13, 2022 | 0.7510 | 0.7700 | 0.7267 | 0.7500 | 398,346 | -0.01(-1.32%) |
Sep 12, 2022 | 0.7400 | 0.7761 | 0.7399 | 0.7600 | 548,192 | +0.02(+2.69%) |
Sep 09, 2022 | 0.7150 | 0.7499 | 0.7150 | 0.7401 | 321,890 | +0.03(+3.51%) |
Sep 08, 2022 | 0.7265 | 0.7300 | 0.6973 | 0.7150 | 170,756 | -0.01(-1.38%) |
Sep 07, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7250 | 254,953 | +0.00(+0.64%) |
Sep 06, 2022 | 0.7200 | 0.7250 | 0.7074 | 0.7204 | 204,507 | +0.01(+1.48%) |
Sep 02, 2022 | 0.7340 | 0.7400 | 0.6866 | 0.7099 | 316,572 | -0.01(-1.95%) |
Sep 01, 2022 | 0.7100 | 0.7249 | 0.6806 | 0.7240 | 539,824 | +0.00(+0.56%) |
Aug 31, 2022 | 0.7400 | 0.7497 | 0.6802 | 0.7200 | 466,058 | -0.03(-3.36%) |
Aug 30, 2022 | 0.7252 | 0.7499 | 0.7200 | 0.7450 | 650,671 | +0.03(+3.47%) |
Aug 29, 2022 | 0.7200 | 0.7536 | 0.7100 | 0.7200 | 1,019,093 | +0.01(+1.77%) |
Aug 26, 2022 | 0.7200 | 0.7299 | 0.6610 | 0.7075 | 859,410 | -0.01(-1.12%) |
Aug 25, 2022 | 0.6775 | 0.7300 | 0.6750 | 0.7155 | 1,487,274 | +0.04(+5.24%) |
Aug 24, 2022 | 0.6405 | 0.6800 | 0.6400 | 0.6799 | 604,342 | +0.04(+6.23%) |
Aug 23, 2022 | 0.6350 | 0.6600 | 0.6350 | 0.6400 | 612,124 | +0.01(+0.79%) |
Aug 22, 2022 | 0.6597 | 0.6597 | 0.6112 | 0.6350 | 967,511 | -0.02(-3.74%) |
Aug 19, 2022 | 0.6527 | 0.6600 | 0.6392 | 0.6597 | 714,642 | +0.01(+1.07%) |
Aug 18, 2022 | 0.6300 | 0.6600 | 0.6250 | 0.6527 | 1,387,645 | +0.03(+4.03%) |
Aug 17, 2022 | 0.6200 | 0.6308 | 0.6138 | 0.6274 | 332,902 | -0.00(-0.57%) |
Aug 16, 2022 | 0.6300 | 0.6500 | 0.6022 | 0.6310 | 2,444,807 | +0.03(+5.29%) |
Aug 15, 2022 | 0.5604 | 0.6050 | 0.5501 | 0.5993 | 1,025,572 | +0.04(+7.19%) |
Aug 12, 2022 | 0.5600 | 0.5699 | 0.5500 | 0.5591 | 270,581 | -0.00(-0.14%) |
Aug 11, 2022 | 0.5600 | 0.5600 | 0.5520 | 0.5599 | 506,971 | +0.01(+1.38%) |
Aug 10, 2022 | 0.5472 | 0.5600 | 0.5402 | 0.5523 | 248,120 | +0.02(+4.60%) |
Aug 09, 2022 | 0.5600 | 0.5568 | 0.5110 | 0.5280 | 318,364 | -0.03(-5.71%) |
Aug 08, 2022 | 0.5459 | 0.5700 | 0.5380 | 0.5600 | 617,461 | +0.00(+0.00%) |
Aug 05, 2022 | 0.5475 | 0.5800 | 0.5301 | 0.5600 | 2,391,260 | +0.01(+1.54%) |
Aug 04, 2022 | 0.5131 | 0.5637 | 0.5110 | 0.5515 | 597,800 | +0.03(+5.05%) |
Aug 03, 2022 | 0.5406 | 0.5415 | 0.5161 | 0.5250 | 857,293 | -0.02(-3.42%) |
Aug 02, 2022 | 0.5540 | 0.5555 | 0.5300 | 0.5436 | 342,454 | -0.01(-2.14%) |
Aug 01, 2022 | 0.5800 | 0.5800 | 0.5492 | 0.5555 | 1,004,352 | -0.01(-2.10%) |
Jul 29, 2022 | 0.5620 | 0.5700 | 0.5550 | 0.5674 | 134,715 | +0.01(+0.96%) |
Jul 28, 2022 | 0.5800 | 0.5800 | 0.5452 | 0.5620 | 180,878 | +0.00(+0.43%) |
Jul 27, 2022 | 0.5605 | 0.5700 | 0.5507 | 0.5596 | 251,865 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5500 | 0.5800 | 0.5450 | 0.5596 | 241,641 | -0.00(-0.07%) |
Jul 25, 2022 | 0.5550 | 0.5688 | 0.5550 | 0.5600 | 214,176 | +0.01(+0.90%) |
Jul 22, 2022 | 0.5700 | 0.5720 | 0.5530 | 0.5550 | 159,449 | -0.01(-2.63%) |
Jul 21, 2022 | 0.5700 | 0.5750 | 0.5659 | 0.5700 | 240,072 | -0.01(-0.87%) |
Jul 20, 2022 | 0.5900 | 0.5900 | 0.5675 | 0.5750 | 180,802 | +0.01(+1.75%) |
Jul 19, 2022 | 0.5732 | 0.5870 | 0.5600 | 0.5651 | 194,461 | -0.01(-1.41%) |
Jul 18, 2022 | 0.5702 | 0.5900 | 0.5702 | 0.5732 | 121,363 | +0.00(+0.53%) |
Jul 15, 2022 | 0.5978 | 0.6058 | 0.5502 | 0.5702 | 102,745 | -0.04(-6.20%) |
Jul 14, 2022 | 0.5628 | 0.6080 | 0.5425 | 0.6079 | 449,593 | +0.04(+6.29%) |
Jul 13, 2022 | 0.5500 | 0.5788 | 0.5377 | 0.5719 | 425,727 | +0.02(+3.10%) |
Jul 12, 2022 | 0.5700 | 0.5700 | 0.5350 | 0.5547 | 108,998 | -0.01(-1.30%) |
Jul 11, 2022 | 0.5652 | 0.5700 | 0.5452 | 0.5620 | 134,895 | -0.01(-1.39%) |
Jul 08, 2022 | 0.5798 | 0.5800 | 0.5600 | 0.5699 | 95,056 | +0.00(+0.19%) |
Jul 07, 2022 | 0.5476 | 0.5800 | 0.5395 | 0.5688 | 349,659 | +0.03(+5.33%) |
Jul 06, 2022 | 0.5470 | 0.5760 | 0.5400 | 0.5400 | 61,204 | -0.02(-3.91%) |
Jul 05, 2022 | 0.5450 | 0.5800 | 0.5357 | 0.5620 | 173,252 | +0.01(+2.09%) |
Jul 01, 2022 | 0.5220 | 0.5614 | 0.5220 | 0.5505 | 301,424 | +0.03(+5.46%) |
Jun 30, 2022 | 0.5123 | 0.5220 | 0.5030 | 0.5220 | 110,008 | +0.00(+0.38%) |
Jun 29, 2022 | 0.5325 | 0.5400 | 0.5150 | 0.5200 | 212,302 | -0.01(-2.27%) |
Jun 28, 2022 | 0.5350 | 0.5401 | 0.5301 | 0.5321 | 54,890 | -0.00(-0.54%) |
Jun 27, 2022 | 0.5400 | 0.5448 | 0.5289 | 0.5350 | 78,491 | -0.01(-1.82%) |
Jun 24, 2022 | 0.5300 | 0.5489 | 0.5300 | 0.5449 | 108,812 | +0.02(+4.19%) |
Jun 23, 2022 | 0.5310 | 0.5336 | 0.5200 | 0.5230 | 870,560 | -0.01(-1.82%) |
Jun 22, 2022 | 0.5400 | 0.5512 | 0.5210 | 0.5327 | 185,843 | -0.01(-2.26%) |
Jun 21, 2022 | 0.5500 | 0.5660 | 0.5253 | 0.5450 | 431,851 | +0.01(+0.93%) |
Jun 17, 2022 | 0.5300 | 0.5501 | 0.5200 | 0.5400 | 174,204 | +0.00(+0.41%) |
Jun 16, 2022 | 0.5476 | 0.5500 | 0.5200 | 0.5378 | 335,863 | -0.01(-1.38%) |
Jun 15, 2022 | 0.5390 | 0.5600 | 0.5390 | 0.5453 | 140,590 | +0.01(+1.17%) |
Jun 14, 2022 | 0.5580 | 0.5663 | 0.5252 | 0.5390 | 183,530 | -0.02(-2.83%) |
Jun 13, 2022 | 0.5900 | 0.5902 | 0.5500 | 0.5547 | 468,706 | -0.04(-5.98%) |
Jun 10, 2022 | 0.6000 | 0.6051 | 0.5802 | 0.5900 | 92,847 | -0.02(-2.66%) |
Jun 09, 2022 | 0.6130 | 0.6196 | 0.6011 | 0.6061 | 94,071 | -0.00(-0.64%) |
Jun 08, 2022 | 0.5980 | 0.6179 | 0.5980 | 0.6100 | 186,325 | +0.01(+2.28%) |
Jun 07, 2022 | 0.5946 | 0.6100 | 0.5914 | 0.5964 | 181,266 | -0.00(-0.60%) |
Jun 06, 2022 | 0.5880 | 0.6038 | 0.5700 | 0.6000 | 288,585 | +0.00(+0.00%) |
Jun 03, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 70,486 | +0.01(+1.73%) |
Jun 02, 2022 | 0.5943 | 0.6100 | 0.5800 | 0.5898 | 169,116 | -0.01(-1.67%) |
Jun 01, 2022 | 0.5904 | 0.5999 | 0.5850 | 0.5998 | 53,735 | +0.02(+3.13%) |
May 31, 2022 | 0.5819 | 0.6001 | 0.5602 | 0.5816 | 235,036 | -0.01(-1.82%) |
May 27, 2022 | 0.5602 | 0.5950 | 0.5602 | 0.5924 | 215,849 | +0.01(+2.24%) |
May 26, 2022 | 0.5710 | 0.5800 | 0.5620 | 0.5794 | 121,771 | +0.02(+2.93%) |
May 25, 2022 | 0.5550 | 0.5700 | 0.5550 | 0.5629 | 77,479 | +0.01(+1.41%) |
May 24, 2022 | 0.6001 | 0.6001 | 0.5480 | 0.5551 | 206,056 | -0.03(-5.92%) |
May 23, 2022 | 0.5800 | 0.6120 | 0.5768 | 0.5900 | 334,796 | +0.03(+5.26%) |
May 20, 2022 | 0.5923 | 0.6000 | 0.5605 | 0.5605 | 423,472 | -0.03(-5.86%) |
May 19, 2022 | 0.5989 | 0.6094 | 0.5901 | 0.5954 | 888,900 | -0.01(-1.59%) |
May 18, 2022 | 0.6018 | 0.6250 | 0.6000 | 0.6050 | 324,485 | -0.01(-1.00%) |
May 17, 2022 | 0.6100 | 0.6200 | 0.5800 | 0.6111 | 1,231,679 | +0.01(+1.48%) |
May 16, 2022 | 0.5725 | 0.6101 | 0.5725 | 0.6022 | 352,026 | +0.03(+5.65%) |
May 13, 2022 | 0.5500 | 0.5735 | 0.5500 | 0.5700 | 461,003 | +0.02(+4.01%) |
May 12, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5480 | 382,129 | -0.01(-2.14%) |
May 11, 2022 | 0.5500 | 0.5800 | 0.5410 | 0.5600 | 481,761 | +0.01(+1.25%) |
May 10, 2022 | 0.5736 | 0.5898 | 0.5475 | 0.5531 | 963,787 | -0.03(-4.39%) |
May 09, 2022 | 0.6000 | 0.6099 | 0.5624 | 0.5785 | 935,935 | -0.03(-5.20%) |
May 06, 2022 | 0.6130 | 0.6200 | 0.5920 | 0.6102 | 449,391 | -0.00(-0.64%) |
May 05, 2022 | 0.6171 | 0.6200 | 0.6078 | 0.6141 | 187,457 | -0.01(-2.07%) |
May 04, 2022 | 0.6200 | 0.6300 | 0.6101 | 0.6271 | 287,398 | +0.01(+1.93%) |
May 03, 2022 | 0.6200 | 0.6328 | 0.6040 | 0.6152 | 270,760 | -0.00(-0.13%) |
May 02, 2022 | 0.6332 | 0.6369 | 0.6030 | 0.6160 | 491,725 | -0.02(-3.37%) |
Apr 29, 2022 | 0.6459 | 0.6500 | 0.6301 | 0.6375 | 455,750 | -0.01(-1.62%) |
Apr 28, 2022 | 0.6030 | 0.6480 | 0.6020 | 0.6480 | 778,320 | +0.04(+6.72%) |
Apr 27, 2022 | 0.6113 | 0.6470 | 0.6020 | 0.6072 | 1,181,052 | -0.01(-1.44%) |
Apr 26, 2022 | 0.5700 | 0.6198 | 0.5700 | 0.6161 | 1,477,817 | +0.04(+6.22%) |
Apr 25, 2022 | 0.5600 | 0.5848 | 0.5373 | 0.5800 | 727,060 | +0.02(+3.65%) |
Apr 22, 2022 | 0.5510 | 0.5709 | 0.5510 | 0.5596 | 311,049 | +0.01(+1.19%) |
Apr 21, 2022 | 0.5802 | 0.5825 | 0.5510 | 0.5530 | 707,249 | -0.03(-4.67%) |
Apr 20, 2022 | 0.5801 | 0.5887 | 0.5800 | 0.5801 | 170,050 | -0.00(-0.79%) |
Apr 19, 2022 | 0.5859 | 0.5890 | 0.5727 | 0.5847 | 230,809 | +0.01(+2.13%) |
Apr 18, 2022 | 0.5660 | 0.5800 | 0.5625 | 0.5725 | 105,995 | +0.00(+0.07%) |
Apr 14, 2022 | 0.5602 | 0.5900 | 0.5602 | 0.5721 | 329,139 | +0.00(+0.54%) |
Apr 13, 2022 | 0.5600 | 0.5700 | 0.5593 | 0.5690 | 212,218 | +0.01(+1.73%) |
Apr 12, 2022 | 0.5600 | 0.5700 | 0.5514 | 0.5593 | 266,217 | +0.01(+1.51%) |
Apr 11, 2022 | 0.5610 | 0.5700 | 0.5510 | 0.5510 | 219,125 | -0.01(-2.25%) |
Apr 08, 2022 | 0.5524 | 0.5650 | 0.5512 | 0.5637 | 167,517 | +0.01(+1.57%) |
Apr 07, 2022 | 0.5540 | 0.5603 | 0.5501 | 0.5550 | 331,608 | -0.01(-0.89%) |
Apr 06, 2022 | 0.5700 | 0.5700 | 0.5510 | 0.5600 | 308,034 | -0.01(-1.18%) |
Apr 05, 2022 | 0.5700 | 0.5748 | 0.5539 | 0.5667 | 367,581 | -0.01(-1.03%) |
Apr 04, 2022 | 0.5700 | 0.5800 | 0.5612 | 0.5726 | 340,370 | +0.00(+0.76%) |
Apr 01, 2022 | 0.5530 | 0.5800 | 0.5522 | 0.5683 | 997,008 | +0.02(+2.92%) |
Mar 31, 2022 | 0.5500 | 0.5649 | 0.5498 | 0.5522 | 227,614 | -0.01(-1.00%) |
Mar 30, 2022 | 0.5414 | 0.5600 | 0.5410 | 0.5578 | 382,761 | +0.01(+1.42%) |
Mar 29, 2022 | 0.5600 | 0.5650 | 0.5500 | 0.5500 | 250,514 | -0.01(-1.79%) |
Mar 28, 2022 | 0.5600 | 0.5600 | 0.5311 | 0.5600 | 424,365 | +0.01(+1.80%) |
Mar 25, 2022 | 0.5616 | 0.5690 | 0.5427 | 0.5501 | 286,795 | -0.01(-1.80%) |
Mar 24, 2022 | 0.5500 | 0.5689 | 0.5350 | 0.5602 | 525,471 | +0.01(+1.67%) |
Mar 23, 2022 | 0.5500 | 0.5766 | 0.5500 | 0.5510 | 335,098 | -0.01(-1.33%) |
Mar 22, 2022 | 0.5401 | 0.5589 | 0.5400 | 0.5584 | 382,340 | +0.02(+2.97%) |
Mar 21, 2022 | 0.5300 | 0.5518 | 0.5292 | 0.5423 | 439,978 | +0.04(+7.71%) |
Mar 18, 2022 | 0.5500 | 0.5590 | 0.5035 | 0.5035 | 742,914 | -0.06(-9.93%) |
Mar 17, 2022 | 0.5500 | 0.5590 | 0.5401 | 0.5590 | 341,059 | +0.02(+3.44%) |
Mar 16, 2022 | 0.5300 | 0.5529 | 0.5285 | 0.5404 | 559,084 | +0.02(+3.62%) |
Mar 15, 2022 | 0.5177 | 0.5498 | 0.5100 | 0.5215 | 312,864 | +0.00(+0.29%) |
Mar 14, 2022 | 0.5238 | 0.5325 | 0.5200 | 0.5200 | 224,087 | -0.01(-1.89%) |
Mar 11, 2022 | 0.5200 | 0.5402 | 0.5103 | 0.5300 | 173,206 | -0.00(-0.47%) |
Mar 10, 2022 | 0.5700 | 0.5693 | 0.5013 | 0.5325 | 684,062 | -0.03(-5.64%) |
Mar 09, 2022 | 0.5151 | 0.6086 | 0.5100 | 0.5643 | 673,079 | +0.04(+8.48%) |
Mar 08, 2022 | 0.5100 | 0.5250 | 0.5013 | 0.5202 | 1,056,433 | +0.01(+2.00%) |
Mar 07, 2022 | 0.5300 | 0.5456 | 0.5100 | 0.5100 | 717,166 | -0.02(-4.57%) |
Mar 04, 2022 | 0.5500 | 0.5600 | 0.5157 | 0.5344 | 551,705 | -0.00(-0.65%) |
Mar 03, 2022 | 0.5660 | 0.5700 | 0.5263 | 0.5379 | 345,544 | -0.03(-4.91%) |
Mar 02, 2022 | 0.5501 | 0.5690 | 0.5500 | 0.5657 | 301,455 | +0.02(+2.85%) |
Mar 01, 2022 | 0.5700 | 0.5700 | 0.5330 | 0.5500 | 632,516 | +0.00(+0.00%) |
Feb 28, 2022 | 0.5500 | 0.5690 | 0.5442 | 0.5500 | 398,939 | -0.01(-1.29%) |
Feb 25, 2022 | 0.5569 | 0.5600 | 0.5458 | 0.5572 | 489,905 | +0.01(+1.05%) |
Feb 24, 2022 | 0.5000 | 0.5600 | 0.5016 | 0.5514 | 927,992 | -0.01(-1.76%) |
Feb 23, 2022 | 0.5600 | 0.5679 | 0.5517 | 0.5613 | 369,183 | -0.00(-0.07%) |
Feb 22, 2022 | 0.5720 | 0.5800 | 0.5561 | 0.5617 | 844,630 | -0.02(-4.02%) |
Feb 18, 2022 | 0.5852 | 0 | -0.01(-2.45%) | |||
Feb 17, 2022 | 0.6100 | 0.6150 | 0.5950 | 0.5999 | 600,369 | -0.01(-1.40%) |
Feb 16, 2022 | 0.6100 | 0.6300 | 0.5999 | 0.6084 | 1,714,785 | +0.01(+0.91%) |
Feb 15, 2022 | 0.5900 | 0.6030 | 0.5801 | 0.6029 | 1,259,231 | +0.03(+5.77%) |
Feb 14, 2022 | 0.5700 | 0.6200 | 0.5500 | 0.5700 | 4,167,709 | +0.03(+5.56%) |
Feb 11, 2022 | 0.5656 | 0.5799 | 0.5103 | 0.5400 | 786,008 | -0.03(-5.30%) |
Feb 10, 2022 | 0.5900 | 0.5900 | 0.5610 | 0.5702 | 460,334 | -0.02(-3.03%) |
Feb 09, 2022 | 0.5502 | 0.6000 | 0.5459 | 0.5880 | 1,131,299 | +0.04(+7.48%) |
Feb 08, 2022 | 0.5500 | 0.5500 | 0.5331 | 0.5471 | 248,924 | -0.00(-0.15%) |
Feb 07, 2022 | 0.5400 | 0.5688 | 0.5300 | 0.5479 | 487,359 | +0.01(+1.99%) |
Feb 04, 2022 | 0.5200 | 0.5462 | 0.5151 | 0.5372 | 380,923 | +0.02(+4.31%) |
Feb 03, 2022 | 0.5100 | 0.5150 | 508,875 | -0.00(-0.77%) | ||
Feb 02, 2022 | 0.5303 | 0.5400 | 0.4901 | 0.5190 | 383,737 | -0.01(-2.46%) |
Feb 01, 2022 | 0.5100 | 0.5400 | 0.5099 | 0.5321 | 387,962 | +0.02(+4.70%) |
Jan 31, 2022 | 0.4900 | 0.5150 | 0.5082 | 419,645 | +0.02(+3.76%) | |
Jan 28, 2022 | 0.4848 | 0.5100 | 0.4650 | 0.4898 | 983,878 | +0.00(+0.47%) |
Jan 27, 2022 | 0.4964 | 0.5050 | 0.4821 | 0.4875 | 399,625 | -0.01(-1.71%) |
Jan 26, 2022 | 0.5000 | 0.5250 | 0.4930 | 0.4960 | 527,243 | -0.00(-0.28%) |
Jan 25, 2022 | 0.4754 | 0.5000 | 0.4750 | 0.4974 | 607,318 | +0.01(+1.72%) |
Jan 24, 2022 | 0.5000 | 0.5100 | 0.4772 | 0.4890 | 2,869,321 | -0.02(-4.06%) |
Jan 21, 2022 | 0.5010 | 0.5269 | 0.4873 | 0.5097 | 1,271,647 | -0.01(-1.87%) |
Jan 20, 2022 | 0.5226 | 0.5349 | 0.5103 | 0.5194 | 625,559 | -0.01(-1.03%) |
Jan 19, 2022 | 0.5300 | 0.5300 | 0.4862 | 0.5248 | 1,380,267 | -0.01(-1.32%) |
Jan 18, 2022 | 0.5272 | 0.5385 | 0.5223 | 0.5318 | 337,241 | -0.01(-1.24%) |
Jan 14, 2022 | 0.5385 | 0 | -0.01(-2.25%) | |||
Jan 13, 2022 | 0.5570 | 0.5600 | 0.5445 | 0.5509 | 350,002 | -0.01(-1.52%) |
Jan 12, 2022 | 0.5600 | 0.5672 | 0.5501 | 0.5594 | 401,718 | +0.01(+1.69%) |
Jan 11, 2022 | 0.5301 | 0.5651 | 0.5301 | 0.5501 | 599,549 | +0.00(+0.81%) |
Jan 10, 2022 | 0.5800 | 0.5801 | 0.5338 | 0.5457 | 2,148,517 | -0.04(-6.03%) |
Jan 07, 2022 | 0.5706 | 0.5900 | 0.5700 | 0.5807 | 596,301 | +0.00(+0.35%) |
Jan 06, 2022 | 0.5750 | 0.6000 | 0.5750 | 0.5787 | 1,004,387 | +0.00(+0.64%) |
Jan 05, 2022 | 0.6050 | 0.6151 | 0.5603 | 0.5750 | 1,628,765 | -0.02(-3.36%) |
Jan 04, 2022 | 0.6000 | 0.6197 | 0.5900 | 0.5950 | 1,821,793 | -0.00(-0.39%) |