Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.49	35.61	35.46	35.47	200,700	+0.00(+0.00%)
Dec 30, 2019	35.52	35.52	35.34	35.47	247,739	+0.05(+0.14%)
Dec 27, 2019	35.81	35.81	35.42	35.42	69,800	-0.06(-0.17%)
Dec 26, 2019	35.51	35.54	35.42	35.48	30,955	+0.02(+0.06%)
Dec 24, 2019	35.45	35.48	35.36	35.46	26,200	+0.10(+0.28%)
Dec 23, 2019	35.62	35.62	35.36	35.36	110,540	-0.12(-0.32%)
Dec 20, 2019	35.46	35.53	35.37	35.48	244,700	+0.15(+0.41%)
Dec 19, 2019	35.28	35.38	35.16	35.33	186,756	+0.11(+0.31%)
Dec 18, 2019	35.19	35.25	35.07	35.22	406,049	+0.12(+0.35%)
Dec 17, 2019	35.10	35.12	35.02	35.10	61,621	+0.06(+0.17%)
Dec 16, 2019	35.24	35.24	34.91	35.04	59,983	-0.09(-0.26%)
Dec 13, 2019	35.10	35.18	35.00	35.13	75,000	-0.07(-0.20%)
Dec 12, 2019	35.17	35.38	35.09	35.20	96,122	+0.06(+0.17%)
Dec 11, 2019	35.16	35.28	35.06	35.14	83,642	-0.04(-0.11%)
Dec 10, 2019	35.27	35.27	35.11	35.18	146,013	-0.10(-0.28%)
Dec 09, 2019	35.25	35.35	35.25	35.28	68,523	-0.07(-0.20%)
Dec 06, 2019	35.21	35.48	35.21	35.35	86,700	+0.17(+0.48%)
Dec 05, 2019	35.09	35.20	35.07	35.18	46,111	+0.07(+0.20%)
Dec 04, 2019	35.18	35.27	35.10	35.11	104,415	+0.06(+0.17%)
Dec 03, 2019	34.80	35.05	34.80	35.05	76,990	+0.01(+0.03%)
Dec 02, 2019	35.36	35.36	35.02	35.04	71,404	-0.26(-0.74%)
Nov 29, 2019	35.27	35.42	35.26	35.30	21,100	-0.10(-0.28%)
Nov 27, 2019	35.45	35.45	35.29	35.40	222,400	+0.14(+0.40%)
Nov 26, 2019	35.16	35.30	35.09	35.26	171,903	+0.16(+0.44%)
Nov 25, 2019	34.91	35.13	34.85	35.10	82,023	+0.32(+0.93%)
Nov 22, 2019	34.79	34.82	34.64	34.78	137,900	-0.01(-0.03%)
Nov 21, 2019	35.12	35.12	34.67	34.79	107,238	-0.22(-0.63%)
Nov 20, 2019	35.04	35.18	34.90	35.01	70,018	-0.07(-0.20%)
Nov 19, 2019	35.10	35.17	34.98	35.08	104,516	+0.10(+0.29%)
Nov 18, 2019	34.91	35.02	34.89	34.98	133,113	+0.13(+0.37%)
Nov 15, 2019	35.05	35.08	34.82	34.85	183,900	-0.00(-0.01%)
Nov 14, 2019	34.84	34.89	34.78	34.85	97,160	+0.09(+0.26%)
Nov 13, 2019	34.64	34.80	34.62	34.76	211,851	+0.04(+0.12%)
Nov 12, 2019	34.80	34.81	34.67	34.72	54,381	+0.06(+0.19%)
Nov 11, 2019	34.69	34.74	34.63	34.66	114,693	-0.02(-0.07%)
Nov 08, 2019	34.69	34.79	34.57	34.68	50,300	+0.08(+0.23%)
Nov 07, 2019	34.95	34.95	34.57	34.60	121,713	-0.19(-0.55%)
Nov 06, 2019	34.73	34.83	34.67	34.79	50,003	+0.05(+0.14%)
Nov 05, 2019	34.88	34.99	34.64	34.74	217,473	-0.09(-0.26%)
Nov 04, 2019	35.18	35.18	34.70	34.83	65,179	-0.07(-0.20%)
Nov 01, 2019	34.96	34.98	34.77	34.90	81,900	+0.29(+0.84%)
Oct 31, 2019	34.59	34.74	34.52	34.61	28,696	-0.02(-0.06%)
Oct 30, 2019	34.59	34.77	34.45	34.63	36,563	+0.03(+0.09%)
Oct 29, 2019	34.45	34.79	34.44	34.60	131,041	+0.14(+0.41%)
Oct 28, 2019	34.37	34.57	34.37	34.46	48,986	+0.07(+0.20%)
Oct 25, 2019	34.54	34.54	34.38	34.39	96,900	-0.07(-0.20%)
Oct 24, 2019	34.63	34.63	34.31	34.46	82,545	-0.01(-0.01%)
Oct 23, 2019	34.29	34.49	34.29	34.47	71,990	+0.06(+0.16%)
Oct 22, 2019	34.53	34.58	34.39	34.41	344,920	-0.13(-0.38%)
Oct 21, 2019	34.61	34.63	34.47	34.54	66,150	+0.13(+0.38%)
Oct 18, 2019	34.32	34.44	34.17	34.41	235,700	+0.05(+0.15%)
Oct 17, 2019	34.31	34.48	34.23	34.36	92,289	+0.22(+0.64%)
Oct 16, 2019	34.06	34.14	33.96	34.14	53,701	+0.10(+0.29%)
Oct 15, 2019	34.13	34.13	33.96	34.04	137,239	+0.03(+0.09%)
Oct 14, 2019	34.19	34.19	33.90	34.01	47,815	-0.13(-0.38%)
Oct 11, 2019	34.03	34.40	34.00	34.14	64,000	+0.17(+0.50%)
Oct 10, 2019	33.82	34.05	33.81	33.97	66,949	+0.09(+0.26%)
Oct 09, 2019	33.99	34.01	33.80	33.88	46,422	+0.07(+0.21%)
Oct 08, 2019	34.02	34.02	33.76	33.81	36,168	-0.32(-0.94%)
Oct 07, 2019	34.16	34.25	34.00	34.13	30,804	-0.05(-0.15%)
Oct 04, 2019	33.89	34.18	33.84	34.18	37,600	+0.43(+1.27%)
Oct 03, 2019	33.78	33.90	33.58	33.75	125,140	-0.03(-0.09%)
Oct 02, 2019	33.98	33.98	33.60	33.78	72,413	-0.22(-0.65%)
Oct 01, 2019	34.36	34.43	33.92	34.00	389,887	-0.33(-0.96%)
Sep 30, 2019	34.28	34.43	34.19	34.33	46,655	+0.08(+0.23%)
Sep 27, 2019	34.56	34.56	34.10	34.25	44,700	-0.23(-0.67%)
Sep 26, 2019	34.57	34.58	34.34	34.48	139,997	-0.02(-0.06%)
Sep 25, 2019	34.43	34.64	34.27	34.50	63,824	+0.11(+0.32%)
Sep 24, 2019	34.69	34.69	34.29	34.39	33,245	-0.24(-0.69%)
Sep 23, 2019	34.58	34.80	34.46	34.63	29,603	+0.06(+0.17%)
Sep 20, 2019	34.49	34.72	34.44	34.57	23,300	-0.04(-0.12%)
Sep 19, 2019	34.69	34.83	34.55	34.61	31,517	-0.02(-0.06%)
Sep 18, 2019	34.56	34.73	34.36	34.63	42,576	-0.09(-0.26%)
Sep 17, 2019	34.64	34.73	34.54	34.72	34,782	+0.14(+0.41%)
Sep 16, 2019	34.63	34.72	34.50	34.58	343,733	-0.08(-0.23%)
Sep 13, 2019	34.75	34.77	34.50	34.66	30,300	+0.04(+0.12%)
Sep 12, 2019	34.77	34.78	34.56	34.62	40,866	+0.01(+0.03%)
Sep 11, 2019	34.13	34.61	34.13	34.61	78,645	+0.36(+1.05%)
Sep 10, 2019	34.09	34.30	33.92	34.25	103,452	-0.07(-0.20%)
Sep 09, 2019	34.29	34.34	34.21	34.32	18,227	-0.05(-0.15%)
Sep 06, 2019	34.53	34.54	34.32	34.37	51,300	-0.01(-0.03%)
Sep 05, 2019	34.59	34.61	34.32	34.38	102,335	+0.16(+0.47%)
Sep 04, 2019	34.25	34.32	34.10	34.22	49,061	+0.12(+0.35%)
Sep 03, 2019	34.02	34.18	33.94	34.10	136,686	-0.06(-0.18%)
Aug 30, 2019	34.27	34.31	34.02	34.16	32,700	+0.06(+0.19%)
Aug 29, 2019	34.08	34.16	33.92	34.10	61,035	+0.25(+0.73%)
Aug 28, 2019	33.67	33.92	33.59	33.85	120,143	+0.14(+0.42%)
Aug 27, 2019	34.14	34.14	33.69	33.71	187,309	-0.20(-0.59%)
Aug 26, 2019	33.87	33.91	33.67	33.91	42,046	+0.29(+0.86%)
Aug 23, 2019	34.04	34.21	33.55	33.62	102,500	-0.61(-1.78%)
Aug 22, 2019	34.25	34.27	33.98	34.23	100,165	+0.15(+0.44%)
Aug 21, 2019	34.03	34.19	34.03	34.08	96,083	+0.06(+0.18%)
Aug 20, 2019	34.21	34.21	33.98	34.02	127,708	-0.18(-0.53%)
Aug 19, 2019	34.25	34.30	34.02	34.20	79,278	+0.15(+0.44%)
Aug 16, 2019	33.59	34.06	33.59	34.05	86,400	+0.54(+1.61%)
Aug 15, 2019	33.48	33.65	33.43	33.51	451,325	+0.03(+0.09%)
Aug 14, 2019	33.74	33.80	33.40	33.48	202,958	-0.60(-1.76%)
Aug 13, 2019	34.03	34.22	33.91	34.08	1,840,756	+0.23(+0.68%)
Aug 12, 2019	34.10	34.10	33.78	33.85	30,157	-0.30(-0.88%)
Aug 09, 2019	34.30	34.33	34.04	34.15	48,600	-0.19(-0.55%)
Aug 08, 2019	34.08	34.35	33.79	34.34	51,903	+0.54(+1.60%)
Aug 07, 2019	33.45	33.87	33.25	33.80	84,415	+0.28(+0.84%)
Aug 06, 2019	33.31	33.62	33.31	33.52	36,864	+0.24(+0.72%)
Aug 05, 2019	33.59	33.59	33.10	33.28	35,106	-0.62(-1.83%)
Aug 02, 2019	33.84	33.95	33.70	33.90	265,400	-0.19(-0.56%)
Aug 01, 2019	34.08	34.48	34.02	34.09	34,005	-0.10(-0.29%)
Jul 31, 2019	34.23	34.58	34.12	34.19	35,562	-0.22(-0.64%)
Jul 30, 2019	34.15	34.41	33.96	34.41	21,603	+0.14(+0.40%)
Jul 29, 2019	34.31	34.45	34.17	34.27	38,936	+0.07(+0.21%)
Jul 26, 2019	33.89	34.31	33.89	34.20	26,300	+0.23(+0.68%)
Jul 25, 2019	33.89	34.09	33.89	33.97	32,180	-0.15(-0.44%)
Jul 24, 2019	34.06	34.17	33.76	34.12	6,810	+0.26(+0.77%)
Jul 23, 2019	33.83	33.96	33.74	33.86	11,582	+0.12(+0.37%)
Jul 22, 2019	33.73	33.86	33.70	33.73	37,398	-0.08(-0.22%)
Jul 19, 2019	34.00	34.10	33.81	33.81	29,000	-0.30(-0.88%)
Jul 18, 2019	33.79	34.12	33.76	34.11	362,070	+0.19(+0.56%)
Jul 17, 2019	33.89	33.96	33.79	33.92	161,562	-0.02(-0.06%)
Jul 16, 2019	33.91	34.05	33.89	33.94	50,034	+0.08(+0.24%)
Jul 15, 2019	34.10	34.10	33.79	33.86	19,710	-0.14(-0.41%)
Jul 12, 2019	33.87	34.00	33.85	34.00	22,800	+0.16(+0.47%)
Jul 11, 2019	33.96	33.96	33.70	33.84	17,538	-0.07(-0.21%)
Jul 10, 2019	33.89	34.05	33.84	33.91	26,282	+0.12(+0.36%)
Jul 09, 2019	33.57	33.83	33.57	33.79	26,152	-0.02(-0.06%)
Jul 08, 2019	33.95	33.95	33.75	33.81	27,719	-0.12(-0.35%)
Jul 05, 2019	33.69	34.03	33.60	33.93	51,700	+0.02(+0.06%)
Jul 03, 2019	33.58	33.91	33.47	33.91	28,500	+0.28(+0.83%)
Jul 02, 2019	33.28	33.64	33.28	33.63	34,205	+0.13(+0.39%)
Jul 01, 2019	33.77	33.77	33.27	33.50	85,854	+0.17(+0.51%)
Jun 28, 2019	33.33	33.48	33.26	33.33	64,900	+0.21(+0.63%)
Jun 27, 2019	33.00	33.12	32.86	33.12	11,536	+0.29(+0.88%)
Jun 26, 2019	33.01	33.20	32.77	32.83	13,606	-0.18(-0.55%)
Jun 25, 2019	33.36	33.39	33.01	33.01	58,159	-0.28(-0.84%)
Jun 24, 2019	33.57	33.57	33.14	33.29	61,993	-0.17(-0.51%)
Jun 21, 2019	33.74	33.74	33.37	33.46	32,800	-0.20(-0.59%)
Jun 20, 2019	33.89	33.89	33.46	33.66	27,069	+0.12(+0.36%)
Jun 19, 2019	33.38	33.56	33.26	33.54	28,630	+0.34(+1.02%)
Jun 18, 2019	33.46	33.48	33.20	33.20	61,046	+0.00(+0.00%)
Jun 17, 2019	33.33	33.33	33.19	33.20	20,896	-0.14(-0.43%)
Jun 14, 2019	33.50	33.50	33.26	33.34	16,000	-0.02(-0.05%)
Jun 13, 2019	33.31	33.48	33.20	33.36	24,421	+0.18(+0.55%)
Jun 12, 2019	33.39	33.39	33.09	33.18	79,710	+0.12(+0.36%)
Jun 11, 2019	33.50	33.60	32.85	33.06	33,044	-0.06(-0.18%)
Jun 10, 2019	33.30	33.52	33.03	33.12	63,435	+0.01(+0.02%)
Jun 07, 2019	33.12	33.36	33.03	33.11	23,000	+0.12(+0.38%)
Jun 06, 2019	33.04	33.05	32.78	32.99	26,892	+0.09(+0.27%)
Jun 05, 2019	32.66	32.90	32.60	32.90	21,950	+0.21(+0.64%)
Jun 04, 2019	32.37	32.74	32.33	32.69	39,901	+0.43(+1.33%)
Jun 03, 2019	32.21	32.36	32.08	32.26	379,593	+0.18(+0.55%)
May 31, 2019	32.00	32.18	31.94	32.08	38,200	-0.03(-0.09%)
May 30, 2019	32.18	32.33	32.02	32.11	20,484	-0.03(-0.08%)
May 29, 2019	32.37	32.56	32.10	32.14	265,236	-0.41(-1.26%)
May 28, 2019	32.64	32.74	32.49	32.55	9,630	-0.09(-0.28%)
May 24, 2019	32.71	32.75	32.50	32.64	74,800	+0.15(+0.46%)
May 23, 2019	32.48	32.63	32.38	32.49	17,972	-0.27(-0.83%)
May 22, 2019	32.84	32.87	32.69	32.76	24,027	-0.05(-0.16%)
May 21, 2019	32.83	32.85	32.73	32.81	15,255	+0.20(+0.60%)
May 20, 2019	32.66	32.75	32.49	32.62	16,330	-0.20(-0.61%)
May 17, 2019	32.92	32.97	32.72	32.82	26,100	-0.11(-0.33%)
May 16, 2019	32.73	33.07	32.73	32.93	74,143	+0.18(+0.55%)
May 15, 2019	32.58	32.80	32.57	32.75	81,826	+0.21(+0.65%)
May 14, 2019	32.93	32.93	32.54	32.54	62,671	+0.02(+0.06%)
May 13, 2019	32.61	32.61	32.37	32.52	36,296	-0.34(-1.03%)
May 10, 2019	32.76	32.99	32.49	32.86	42,800	+0.12(+0.38%)
May 09, 2019	32.65	32.82	32.44	32.73	37,476	-0.04(-0.11%)
May 08, 2019	32.83	33.00	32.71	32.77	17,000	-0.16(-0.48%)
May 07, 2019	33.22	33.29	32.77	32.93	30,680	-0.43(-1.29%)
May 06, 2019	33.01	33.42	33.01	33.36	30,903	+0.06(+0.18%)
May 03, 2019	33.14	33.35	33.01	33.30	26,100	+0.34(+1.03%)
May 02, 2019	32.98	33.03	32.74	32.96	72,257	+0.05(+0.15%)
May 01, 2019	33.23	33.23	32.85	32.91	28,494	-0.17(-0.51%)
Apr 30, 2019	32.98	33.08	32.75	33.08	26,727	+0.17(+0.52%)
Apr 29, 2019	33.20	33.20	32.91	32.91	20,948	-0.15(-0.45%)
Apr 26, 2019	32.65	33.09	32.65	33.06	16,300	+0.43(+1.32%)
Apr 25, 2019	32.91	32.91	32.61	32.63	48,618	-0.27(-0.82%)
Apr 24, 2019	32.69	32.97	32.69	32.90	67,799	+0.27(+0.83%)
Apr 23, 2019	32.32	32.70	32.29	32.63	27,926	+0.38(+1.18%)
Apr 22, 2019	32.51	32.51	32.14	32.25	21,049	-0.22(-0.66%)
Apr 18, 2019	32.49	32.53	32.25	32.47	32,500	+0.12(+0.36%)
Apr 17, 2019	32.45	32.56	32.26	32.35	33,436	-0.21(-0.64%)
Apr 16, 2019	32.69	32.75	32.45	32.56	22,699	-0.13(-0.41%)
Apr 15, 2019	32.72	32.78	32.64	32.69	9,643	+0.02(+0.06%)
Apr 12, 2019	32.58	32.69	32.58	32.67	25,000	+0.06(+0.17%)
Apr 11, 2019	32.70	32.70	32.53	32.61	29,516	+0.02(+0.08%)
Apr 10, 2019	32.49	32.70	32.40	32.59	21,547	+0.25(+0.77%)
Apr 09, 2019	32.40	32.47	32.33	32.34	20,370	-0.15(-0.48%)
Apr 08, 2019	32.70	32.70	32.41	32.49	18,945	-0.03(-0.08%)
Apr 05, 2019	32.43	32.82	32.43	32.52	68,700	+0.05(+0.15%)
Apr 04, 2019	32.44	32.47	32.24	32.47	29,795	+0.11(+0.34%)
Apr 03, 2019	32.34	32.47	32.27	32.36	12,968	+0.03(+0.09%)
Apr 02, 2019	32.32	32.35	32.12	32.33	22,137	+0.02(+0.06%)
Apr 01, 2019	32.51	32.51	32.17	32.31	22,706	+0.08(+0.23%)
Mar 29, 2019	32.23	32.39	32.17	32.23	23,400	-0.04(-0.11%)
Mar 28, 2019	31.99	32.27	31.93	32.27	20,122	+0.18(+0.56%)
Mar 27, 2019	32.17	32.26	31.86	32.09	11,491	-0.03(-0.09%)
Mar 26, 2019	32.00	32.12	31.94	32.12	17,233	+0.40(+1.26%)
Mar 25, 2019	31.70	31.86	31.58	31.72	16,708	+0.03(+0.09%)
Mar 22, 2019	32.28	32.41	31.65	31.69	13,900	-0.43(-1.34%)
Mar 21, 2019	31.77	32.16	31.77	32.12	5,953	+0.41(+1.30%)
Mar 20, 2019	32.12	32.12	31.67	31.71	11,731	-0.25(-0.78%)
Mar 19, 2019	32.27	32.52	31.96	31.96	113,346	-0.14(-0.44%)
Mar 18, 2019	32.22	32.30	32.02	32.10	36,155	-0.03(-0.09%)
Mar 15, 2019	32.19	32.29	32.03	32.13	10,600	+0.13(+0.41%)
Mar 14, 2019	31.98	32.20	31.98	32.00	33,150	-0.13(-0.39%)
Mar 13, 2019	32.10	32.26	32.06	32.13	45,960	+0.12(+0.38%)
Mar 12, 2019	32.13	32.13	31.97	32.01	14,282	-0.04(-0.14%)
Mar 11, 2019	31.89	32.05	31.71	32.05	20,989	+0.44(+1.38%)
Mar 08, 2019	31.63	31.64	31.52	31.61	15,900	-0.03(-0.08%)
Mar 07, 2019	31.80	31.85	31.56	31.64	129,785	-0.12(-0.39%)
Mar 06, 2019	32.08	32.08	31.72	31.76	18,669	-0.32(-0.99%)
Mar 05, 2019	32.17	32.17	32.04	32.08	33,757	-0.02(-0.06%)
Mar 04, 2019	32.25	32.25	31.90	32.10	185,824	-0.20(-0.60%)
Mar 01, 2019	32.33	32.34	32.03	32.30	13,400	+0.15(+0.48%)
Feb 28, 2019	32.18	32.33	32.05	32.14	63,349	-0.04(-0.12%)
Feb 27, 2019	32.14	32.20	31.98	32.18	90,035	+0.01(+0.02%)
Feb 26, 2019	32.53	32.53	32.15	32.17	234,923	-0.09(-0.27%)
Feb 25, 2019	32.64	32.64	32.26	32.26	17,052	-0.13(-0.40%)
Feb 22, 2019	32.42	32.47	32.32	32.39	16,400	+0.17(+0.53%)
Feb 21, 2019	32.39	32.46	32.16	32.22	20,321	-0.11(-0.34%)
Feb 20, 2019	32.40	32.40	32.15	32.33	25,766	-0.01(-0.03%)
Feb 19, 2019	32.02	32.39	32.02	32.34	127,276	+0.20(+0.61%)
Feb 15, 2019	32.14	32.24	32.02	32.15	24,500	+0.31(+0.96%)
Feb 14, 2019	31.94	32.04	31.81	31.84	38,291	-0.04(-0.14%)
Feb 13, 2019	32.00	32.00	31.78	31.88	23,578	+0.08(+0.26%)
Feb 12, 2019	31.91	31.91	31.72	31.80	10,458	+0.13(+0.43%)
Feb 11, 2019	31.50	31.73	31.50	31.67	25,668	+0.21(+0.65%)
Feb 08, 2019	31.55	31.60	31.36	31.46	19,800	-0.06(-0.19%)
Feb 07, 2019	31.47	31.53	31.29	31.52	12,931	+0.00(+0.00%)
Feb 06, 2019	31.52	31.53	31.33	31.52	17,020	+0.11(+0.35%)
Feb 05, 2019	31.33	31.51	31.33	31.41	40,719	+0.14(+0.45%)
Feb 04, 2019	31.23	31.38	30.98	31.27	26,698	+0.27(+0.87%)
Feb 01, 2019	31.16	31.20	30.89	31.00	10,800	-0.13(-0.42%)
Jan 31, 2019	30.92	31.16	30.78	31.13	24,574	+0.35(+1.13%)
Jan 30, 2019	30.66	30.93	30.66	30.78	53,692	+0.08(+0.27%)
Jan 29, 2019	30.72	30.83	30.57	30.70	32,565	+0.09(+0.29%)
Jan 28, 2019	30.50	30.85	30.50	30.61	36,695	-0.13(-0.42%)
Jan 25, 2019	30.82	30.85	30.66	30.74	40,700	+0.21(+0.69%)
Jan 24, 2019	30.61	30.61	30.39	30.53	32,682	+0.08(+0.26%)
Jan 23, 2019	30.42	30.79	30.27	30.45	70,634	+0.03(+0.10%)
Jan 22, 2019	30.61	30.61	30.21	30.42	42,075	-0.05(-0.16%)
Jan 18, 2019	30.58	30.73	30.40	30.47	32,300	+0.07(+0.23%)
Jan 17, 2019	30.19	30.51	30.19	30.40	39,908	+0.30(+1.00%)
Jan 16, 2019	30.15	30.31	30.00	30.10	99,964	+0.14(+0.47%)
Jan 15, 2019	29.89	30.10	29.89	29.96	45,841	+0.13(+0.44%)
Jan 14, 2019	29.98	30.19	29.83	29.83	120,279	-0.23(-0.78%)
Jan 11, 2019	30.11	30.36	29.86	30.06	41,300	+0.05(+0.18%)
Jan 10, 2019	29.65	30.01	29.65	30.01	19,610	+0.15(+0.50%)
Jan 09, 2019	29.88	29.92	29.72	29.86	19,333	+0.12(+0.42%)
Jan 08, 2019	29.37	29.79	29.37	29.73	27,320	+0.46(+1.59%)
Jan 07, 2019	29.36	29.59	29.23	29.27	29,626	-0.04(-0.14%)
Jan 04, 2019	28.98	29.64	28.95	29.31	99,600	+0.61(+2.13%)
Jan 03, 2019	28.69	28.92	28.55	28.70	31,056	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.