Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.592 | 1.592 | 1.592 | 192,965 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.574 | 1.628 | 1.547 | 1.592 | 192,965 | +0.04(+2.91%) |
Dec 29, 2020 | 1.619 | 1.673 | 1.520 | 1.547 | 521,397 | -0.03(-1.71%) |
Dec 28, 2020 | 1.574 | 1.646 | 1.547 | 1.574 | 254,210 | +0.01(+0.57%) |
Dec 24, 2020 | 1.682 | 1.718 | 1.556 | 1.565 | 273,996 | -0.12(-6.95%) |
Dec 23, 2020 | 1.493 | 1.709 | 1.484 | 1.682 | 927,614 | +0.20(+13.33%) |
Dec 22, 2020 | 1.511 | 1.511 | 1.439 | 1.484 | 494,306 | +0.06(+4.43%) |
Dec 21, 2020 | 1.457 | 1.457 | 1.376 | 1.421 | 368,526 | -0.02(-1.25%) |
Dec 18, 2020 | 1.457 | 1.493 | 1.421 | 1.439 | 488,500 | -0.02(-1.23%) |
Dec 17, 2020 | 1.448 | 1.466 | 1.403 | 1.457 | 326,724 | +0.01(+0.62%) |
Dec 16, 2020 | 1.385 | 1.475 | 1.385 | 1.448 | 348,650 | +0.05(+3.87%) |
Dec 15, 2020 | 1.394 | 1.425 | 1.385 | 1.394 | 127,994 | +0.00(+0.00%) |
Dec 14, 2020 | 1.448 | 1.467 | 1.376 | 1.394 | 226,112 | -0.05(-3.73%) |
Dec 11, 2020 | 1.520 | 1.520 | 1.448 | 1.448 | 287,118 | -0.06(-4.17%) |
Dec 10, 2020 | 1.403 | 1.547 | 1.376 | 1.511 | 659,673 | +0.13(+9.80%) |
Dec 09, 2020 | 1.376 | 1.443 | 1.358 | 1.376 | 217,659 | +0.01(+0.66%) |
Dec 08, 2020 | 1.367 | 1.385 | 1.349 | 1.367 | 273,920 | -0.03(-1.94%) |
Dec 07, 2020 | 1.439 | 1.451 | 1.385 | 1.394 | 153,695 | -0.04(-2.52%) |
Dec 04, 2020 | 1.376 | 1.439 | 1.367 | 1.430 | 374,298 | +0.08(+6.00%) |
Dec 03, 2020 | 1.367 | 1.403 | 1.322 | 1.349 | 361,562 | -0.02(-1.32%) |
Dec 02, 2020 | 1.304 | 1.421 | 1.298 | 1.367 | 265,628 | +0.04(+2.70%) |
Dec 01, 2020 | 1.439 | 1.439 | 1.304 | 1.331 | 559,720 | -0.11(-7.50%) |
Nov 30, 2020 | 1.484 | 1.484 | 1.412 | 1.439 | 313,902 | -0.07(-4.76%) |
Nov 27, 2020 | 1.484 | 1.529 | 1.457 | 1.511 | 176,696 | +0.00(+0.00%) |
Nov 25, 2020 | 1.457 | 1.529 | 1.412 | 1.511 | 500,621 | +0.04(+3.07%) |
Nov 24, 2020 | 1.475 | 1.511 | 1.376 | 1.466 | 772,413 | -0.04(-2.40%) |
Nov 23, 2020 | 1.601 | 1.610 | 1.439 | 1.502 | 1,360,069 | -0.07(-4.57%) |
Nov 20, 2020 | 1.511 | 1.646 | 1.403 | 1.574 | 3,002,952 | -0.02(-1.13%) |
Nov 19, 2020 | 1.151 | 1.592 | 1.142 | 1.592 | 4,841,520 | +0.38(+31.11%) |
Nov 18, 2020 | 1.187 | 1.295 | 1.052 | 1.214 | 16,410,983 | +0.30(+32.35%) |
Nov 17, 2020 | 0.9263 | 0.9263 | 0.8993 | 0.9173 | 1,315,211 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9353 | 0.9353 | 0.9083 | 0.9083 | 293,394 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9173 | 0.9173 | 0.8723 | 0.8866 | 214,504 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9442 | 0.9442 | 0.8813 | 0.8903 | 164,665 | -0.05(-5.71%) |
Nov 11, 2020 | 1.007 | 1.007 | 0.9353 | 0.9442 | 192,911 | -0.04(-4.55%) |
Nov 10, 2020 | 0.9353 | 0.9982 | 0.9083 | 0.9892 | 274,824 | +0.05(+5.77%) |
Nov 09, 2020 | 0.9083 | 0.9487 | 0.8903 | 0.9353 | 540,958 | +0.08(+9.46%) |
Nov 06, 2020 | 0.7914 | 0.9173 | 0.7914 | 0.8544 | 747,040 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7824 | 0.8273 | 0.7644 | 0.8004 | 645,656 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8273 | 0.8363 | 0.7734 | 0.7794 | 96,652 | -0.02(-3.02%) |
Nov 03, 2020 | 0.7933 | 0.8463 | 0.7663 | 0.8037 | 275,730 | +0.07(+8.84%) |
Nov 02, 2020 | 0.7554 | 0.7759 | 0.7284 | 0.7384 | 134,634 | -0.02(-2.89%) |
Oct 30, 2020 | 0.7554 | 0.8099 | 0.7239 | 0.7603 | 348,833 | -0.01(-1.69%) |
Oct 29, 2020 | 0.7824 | 0.7835 | 0.7284 | 0.7734 | 213,375 | +0.02(+2.38%) |
Oct 28, 2020 | 0.8094 | 0.8094 | 0.7554 | 0.7554 | 282,016 | -0.07(-8.34%) |
Oct 27, 2020 | 0.8543 | 0.8613 | 0.7967 | 0.8241 | 459,168 | -0.04(-4.20%) |
Oct 26, 2020 | 0.8723 | 0.8903 | 0.8543 | 0.8603 | 226,726 | -0.01(-1.38%) |
Oct 23, 2020 | 0.8723 | 0.8813 | 0.8723 | 0.8723 | 111,867 | -0.01(-1.01%) |
Oct 22, 2020 | 0.8723 | 0.8903 | 0.8723 | 0.8812 | 116,309 | +0.00(+0.48%) |
Oct 21, 2020 | 0.8813 | 0.9083 | 0.8723 | 0.8770 | 93,490 | +0.00(+0.54%) |
Oct 20, 2020 | 0.8813 | 0.8993 | 0.8723 | 0.8723 | 113,209 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8993 | 0.9173 | 0.8633 | 0.8723 | 180,296 | -0.04(-3.96%) |
Oct 16, 2020 | 0.9263 | 0.9263 | 0.9083 | 0.9083 | 70,723 | -0.02(-1.94%) |
Oct 15, 2020 | 0.9263 | 0.9622 | 0.9083 | 0.9263 | 75,700 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9173 | 0.9353 | 0.9083 | 0.9173 | 105,666 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9442 | 0.9532 | 0.8993 | 0.9173 | 207,573 | -0.02(-1.92%) |
Oct 12, 2020 | 0.9802 | 0.9892 | 0.9263 | 0.9353 | 295,224 | -0.04(-4.59%) |
Oct 09, 2020 | 1.025 | 1.204 | 0.9442 | 0.9802 | 2,815,135 | +0.07(+7.92%) |
Oct 08, 2020 | 0.8993 | 0.9263 | 0.8903 | 0.9083 | 195,236 | +0.02(+2.02%) |
Oct 07, 2020 | 0.8903 | 0.9173 | 0.8813 | 0.8903 | 132,856 | +0.01(+0.68%) |
Oct 06, 2020 | 0.9173 | 0.9174 | 0.8813 | 0.8843 | 214,865 | -0.05(-5.45%) |
Oct 05, 2020 | 0.9353 | 0.9442 | 0.9173 | 0.9353 | 129,325 | -0.02(-1.89%) |
Oct 02, 2020 | 0.9442 | 0.9892 | 0.9173 | 0.9532 | 242,304 | -0.05(-5.36%) |
Oct 01, 2020 | 0.9892 | 1.025 | 0.9442 | 1.007 | 1,845,042 | +0.11(+12.00%) |
Sep 30, 2020 | 0.8813 | 0.9353 | 0.8723 | 0.8993 | 1,270,707 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8723 | 0.9173 | 0.8723 | 0.8903 | 83,515 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8453 | 0.8993 | 0.8363 | 0.8723 | 133,802 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8633 | 0.8723 | 0.8363 | 0.8372 | 182,256 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8703 | 0.8993 | 0.8544 | 0.8736 | 68,643 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9064 | 0.9263 | 0.8633 | 0.8983 | 193,014 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9263 | 0.9263 | 0.8993 | 0.8993 | 72,586 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9083 | 0.9352 | 0.8993 | 0.9083 | 123,087 | -0.04(-4.72%) |
Sep 18, 2020 | 0.9442 | 0.9532 | 0.9264 | 0.9532 | 87,180 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9442 | 0.9622 | 0.9353 | 0.9442 | 106,681 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9712 | 0.9801 | 0.9442 | 0.9532 | 101,457 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9353 | 0.9712 | 0.9353 | 0.9532 | 191,043 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9353 | 0.9532 | 0.9173 | 0.9353 | 192,577 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9353 | 0.9892 | 0.9263 | 0.9532 | 118,983 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9802 | 0.9802 | 0.9263 | 0.9263 | 153,392 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9802 | 0.9802 | 0.9472 | 0.9622 | 142,988 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9442 | 0.9622 | 0.9263 | 0.9442 | 245,028 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9532 | 0.9892 | 0.9532 | 0.9802 | 144,115 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9532 | 0.9802 | 0.9442 | 0.9622 | 170,282 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9532 | 0.9802 | 0.9532 | 0.9532 | 227,025 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9532 | 0.9712 | 0.9442 | 0.9532 | 177,834 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9892 | 0.9892 | 0.9532 | 0.9532 | 91,164 | -0.04(-4.50%) |
Aug 28, 2020 | 0.9712 | 1.025 | 0.9532 | 0.9982 | 96,966 | +0.03(+2.78%) |
Aug 27, 2020 | 0.9982 | 1.034 | 0.8992 | 0.9712 | 568,714 | -0.03(-2.70%) |
Aug 26, 2020 | 1.007 | 1.079 | 0.9487 | 0.9982 | 288,327 | -0.03(-2.63%) |
Aug 25, 2020 | 1.025 | 1.057 | 1.025 | 1.025 | 309,374 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9892 | 1.061 | 0.9892 | 1.025 | 314,243 | +0.04(+3.64%) |
Aug 21, 2020 | 1.034 | 1.034 | 0.9802 | 0.9892 | 399,985 | -0.04(-4.35%) |
Aug 20, 2020 | 1.052 | 1.070 | 1.016 | 1.034 | 183,369 | -0.01(-0.86%) |
Aug 19, 2020 | 1.052 | 1.061 | 1.016 | 1.043 | 314,846 | -0.01(-0.85%) |
Aug 18, 2020 | 1.052 | 1.079 | 1.025 | 1.052 | 133,450 | -0.01(-0.85%) |
Aug 17, 2020 | 1.061 | 1.093 | 1.052 | 1.061 | 172,631 | -0.01(-0.84%) |
Aug 14, 2020 | 1.061 | 1.097 | 1.061 | 1.070 | 155,679 | +0.01(+0.85%) |
Aug 13, 2020 | 1.106 | 1.106 | 1.061 | 1.061 | 103,881 | -0.04(-4.07%) |
Aug 12, 2020 | 1.142 | 1.142 | 1.061 | 1.106 | 232,967 | +0.02(+1.65%) |
Aug 11, 2020 | 1.088 | 1.115 | 1.061 | 1.088 | 205,751 | +0.01(+0.83%) |
Aug 10, 2020 | 1.034 | 1.088 | 1.007 | 1.079 | 206,609 | +0.04(+4.35%) |
Aug 07, 2020 | 1.034 | 1.043 | 0.9982 | 1.034 | 300,350 | -0.05(-4.96%) |
Aug 06, 2020 | 1.079 | 1.097 | 1.052 | 1.088 | 235,683 | +0.02(+1.68%) |
Aug 05, 2020 | 1.043 | 1.106 | 1.043 | 1.070 | 474,875 | +0.04(+3.48%) |
Aug 04, 2020 | 1.043 | 1.061 | 1.007 | 1.034 | 113,263 | -0.01(-0.86%) |
Aug 03, 2020 | 1.034 | 1.061 | 0.9982 | 1.043 | 100,191 | +0.01(+0.87%) |
Jul 31, 2020 | 1.043 | 1.052 | 1.016 | 1.034 | 238,634 | -0.01(-0.86%) |
Jul 30, 2020 | 0.9892 | 1.052 | 0.9892 | 1.043 | 110,955 | +0.03(+2.66%) |
Jul 29, 2020 | 1.034 | 1.052 | 1.016 | 1.016 | 153,522 | -0.02(-1.74%) |
Jul 28, 2020 | 1.043 | 1.070 | 1.025 | 1.034 | 209,845 | -0.03(-2.54%) |
Jul 27, 2020 | 1.106 | 1.106 | 1.043 | 1.061 | 73,563 | +0.00(+0.00%) |
Jul 24, 2020 | 1.088 | 1.115 | 1.052 | 1.061 | 87,291 | -0.04(-3.28%) |
Jul 23, 2020 | 1.133 | 1.133 | 1.079 | 1.097 | 97,280 | -0.03(-2.40%) |
Jul 22, 2020 | 1.142 | 1.168 | 1.097 | 1.124 | 147,954 | -0.04(-3.10%) |
Jul 21, 2020 | 1.106 | 1.187 | 1.106 | 1.160 | 287,171 | +0.09(+8.40%) |
Jul 20, 2020 | 1.034 | 1.079 | 1.025 | 1.070 | 149,866 | +0.04(+3.48%) |
Jul 17, 2020 | 1.079 | 1.098 | 1.034 | 1.034 | 285,116 | -0.04(-4.17%) |
Jul 16, 2020 | 1.061 | 1.115 | 1.048 | 1.079 | 140,782 | +0.03(+2.56%) |
Jul 15, 2020 | 1.043 | 1.088 | 1.016 | 1.052 | 335,455 | +0.01(+0.86%) |
Jul 14, 2020 | 1.034 | 1.043 | 1.016 | 1.043 | 120,950 | +0.01(+0.87%) |
Jul 13, 2020 | 1.043 | 1.052 | 1.025 | 1.034 | 117,283 | -0.03(-2.54%) |
Jul 10, 2020 | 1.034 | 1.061 | 1.034 | 1.061 | 85,623 | +0.02(+1.72%) |
Jul 09, 2020 | 1.034 | 1.079 | 1.008 | 1.043 | 234,760 | +0.01(+0.87%) |
Jul 08, 2020 | 1.070 | 1.079 | 1.025 | 1.034 | 143,772 | -0.01(-0.86%) |
Jul 07, 2020 | 1.097 | 1.142 | 1.030 | 1.043 | 248,397 | -0.07(-6.45%) |
Jul 06, 2020 | 1.151 | 1.169 | 1.115 | 1.115 | 196,115 | -0.03(-2.36%) |
Jul 02, 2020 | 1.115 | 1.151 | 1.115 | 1.142 | 177,919 | +0.03(+2.42%) |
Jul 01, 2020 | 1.124 | 1.138 | 1.111 | 1.115 | 137,148 | +0.00(+0.00%) |
Jun 30, 2020 | 1.106 | 1.133 | 1.079 | 1.115 | 283,152 | +0.01(+0.81%) |
Jun 29, 2020 | 1.016 | 1.106 | 0.9442 | 1.106 | 265,798 | +0.07(+6.96%) |
Jun 26, 2020 | 1.133 | 1.133 | 1.016 | 1.034 | 569,899 | -0.07(-6.50%) |
Jun 25, 2020 | 1.088 | 1.133 | 1.061 | 1.106 | 278,230 | +0.03(+2.50%) |
Jun 24, 2020 | 1.124 | 1.151 | 1.061 | 1.079 | 381,293 | -0.07(-6.25%) |
Jun 23, 2020 | 1.106 | 1.205 | 1.106 | 1.151 | 502,789 | +0.07(+6.67%) |
Jun 22, 2020 | 1.115 | 1.115 | 1.061 | 1.079 | 233,529 | +0.00(+0.00%) |
Jun 19, 2020 | 1.115 | 1.120 | 1.052 | 1.079 | 200,159 | -0.01(-0.83%) |
Jun 18, 2020 | 1.052 | 1.115 | 1.052 | 1.088 | 89,283 | -0.01(-0.82%) |
Jun 17, 2020 | 1.088 | 1.128 | 1.076 | 1.097 | 189,831 | +0.00(+0.00%) |
Jun 16, 2020 | 1.196 | 1.232 | 1.097 | 1.097 | 299,850 | -0.04(-3.94%) |
Jun 15, 2020 | 1.034 | 1.187 | 0.9892 | 1.142 | 234,578 | +0.08(+7.63%) |
Jun 12, 2020 | 1.106 | 1.151 | 1.034 | 1.061 | 238,301 | +0.03(+2.61%) |
Jun 11, 2020 | 1.061 | 1.187 | 1.025 | 1.034 | 579,674 | -0.13(-10.85%) |
Jun 10, 2020 | 1.205 | 1.210 | 1.097 | 1.160 | 423,683 | +0.00(+0.00%) |
Jun 09, 2020 | 1.277 | 1.313 | 1.133 | 1.160 | 760,189 | -0.17(-12.84%) |
Jun 08, 2020 | 1.439 | 1.457 | 1.286 | 1.331 | 808,996 | -0.02(-1.33%) |
Jun 05, 2020 | 1.169 | 1.439 | 1.124 | 1.349 | 1,822,899 | +0.25(+22.95%) |
Jun 04, 2020 | 0.9173 | 1.097 | 0.8903 | 1.097 | 1,184,912 | +0.18(+19.61%) |
Jun 03, 2020 | 0.8813 | 0.9263 | 0.8725 | 0.9173 | 463,682 | +0.04(+5.13%) |
Jun 02, 2020 | 0.8813 | 0.8993 | 0.8723 | 0.8725 | 328,732 | +0.00(+0.00%) |
Jun 01, 2020 | 0.8993 | 0.9173 | 0.8543 | 0.8725 | 357,337 | -0.02(-2.19%) |
May 29, 2020 | 0.8898 | 0.8993 | 0.8471 | 0.8920 | 587,246 | +0.01(+1.69%) |
May 28, 2020 | 0.8908 | 0.9353 | 0.8723 | 0.8772 | 325,166 | -0.00(-0.49%) |
May 27, 2020 | 0.8751 | 0.9083 | 0.8544 | 0.8815 | 383,571 | +0.01(+1.25%) |
May 26, 2020 | 0.8903 | 0.9353 | 0.8363 | 0.8706 | 414,230 | -0.01(-1.21%) |
May 22, 2020 | 0.9353 | 0.9353 | 0.8634 | 0.8813 | 149,786 | -0.00(-0.50%) |
May 21, 2020 | 0.8813 | 0.9263 | 0.8618 | 0.8857 | 437,181 | +0.03(+3.67%) |
May 20, 2020 | 0.8383 | 0.8811 | 0.8363 | 0.8543 | 221,286 | +0.02(+2.55%) |
May 19, 2020 | 0.8633 | 0.8633 | 0.8273 | 0.8331 | 123,537 | +0.01(+1.80%) |
May 18, 2020 | 0.7914 | 0.8363 | 0.7914 | 0.8183 | 338,267 | +0.05(+6.45%) |
May 15, 2020 | 0.7644 | 0.7909 | 0.7464 | 0.7688 | 303,909 | +0.03(+3.90%) |
May 14, 2020 | 0.7824 | 0.7824 | 0.7194 | 0.7399 | 203,946 | -0.02(-2.41%) |
May 13, 2020 | 0.7464 | 0.7779 | 0.7051 | 0.7582 | 347,997 | +0.01(+1.15%) |
May 12, 2020 | 0.7914 | 0.8003 | 0.7464 | 0.7496 | 304,866 | -0.04(-4.97%) |
May 11, 2020 | 0.8111 | 0.8188 | 0.7644 | 0.7888 | 194,451 | -0.01(-1.24%) |
May 08, 2020 | 0.7799 | 0.8094 | 0.7555 | 0.7987 | 198,602 | +0.03(+4.41%) |
May 07, 2020 | 0.7554 | 0.7784 | 0.7513 | 0.7649 | 171,988 | +0.01(+1.82%) |
May 06, 2020 | 0.8094 | 0.8204 | 0.7374 | 0.7513 | 294,071 | -0.04(-5.06%) |
May 05, 2020 | 0.8094 | 0.8344 | 0.7824 | 0.7913 | 262,796 | +0.02(+2.36%) |
May 04, 2020 | 0.8391 | 0.8543 | 0.7656 | 0.7730 | 204,860 | -0.02(-2.75%) |
May 01, 2020 | 0.8446 | 0.8813 | 0.7645 | 0.7949 | 248,754 | -0.04(-4.69%) |
Apr 30, 2020 | 0.8094 | 0.8993 | 0.8094 | 0.8340 | 544,971 | +0.02(+3.04%) |
Apr 29, 2020 | 0.7914 | 0.8094 | 0.7644 | 0.8094 | 428,003 | +0.05(+6.98%) |
Apr 28, 2020 | 0.7663 | 0.8000 | 0.7464 | 0.7566 | 146,753 | -0.01(-1.75%) |
Apr 27, 2020 | 0.7824 | 0.8094 | 0.7644 | 0.7701 | 175,553 | -0.03(-3.42%) |
Apr 24, 2020 | 0.9083 | 0.9083 | 0.7811 | 0.7973 | 385,085 | +0.01(+1.91%) |
Apr 23, 2020 | 0.7718 | 0.8363 | 0.7599 | 0.7824 | 504,728 | +0.03(+3.88%) |
Apr 22, 2020 | 0.7195 | 0.7643 | 0.7195 | 0.7531 | 239,314 | +0.04(+5.79%) |
Apr 21, 2020 | 0.6924 | 0.7194 | 0.6749 | 0.7120 | 188,736 | -0.00(-0.16%) |
Apr 20, 2020 | 0.7104 | 0.7464 | 0.6747 | 0.7131 | 398,939 | -0.01(-1.01%) |
Apr 17, 2020 | 0.7194 | 0.7499 | 0.7014 | 0.7204 | 370,073 | +0.03(+3.84%) |
Apr 16, 2020 | 0.7554 | 0.7876 | 0.6927 | 0.6938 | 309,325 | -0.02(-2.34%) |
Apr 15, 2020 | 0.7771 | 0.7771 | 0.6924 | 0.7104 | 533,411 | -0.07(-8.58%) |
Apr 14, 2020 | 0.8183 | 0.8723 | 0.7459 | 0.7771 | 543,353 | -0.06(-7.09%) |
Apr 13, 2020 | 0.8723 | 0.8723 | 0.8094 | 0.8363 | 176,078 | +0.00(+0.00%) |
Apr 09, 2020 | 0.8588 | 0.9083 | 0.8282 | 0.8363 | 416,554 | -0.01(-1.75%) |
Apr 08, 2020 | 0.8094 | 0.8633 | 0.8094 | 0.8513 | 207,351 | +0.03(+4.27%) |
Apr 07, 2020 | 0.9442 | 0.9442 | 0.8094 | 0.8164 | 448,678 | -0.08(-8.81%) |
Apr 06, 2020 | 0.8723 | 0.9173 | 0.8540 | 0.8952 | 168,382 | +0.02(+2.60%) |
Apr 03, 2020 | 0.8993 | 0.9263 | 0.8273 | 0.8726 | 252,201 | +0.04(+4.21%) |
Apr 02, 2020 | 0.8363 | 0.9353 | 0.8363 | 0.8373 | 363,445 | +0.00(+0.12%) |
Apr 01, 2020 | 0.8453 | 0.8498 | 0.7914 | 0.8363 | 71,588 | +0.03(+3.10%) |
Mar 31, 2020 | 0.8400 | 0.8768 | 0.8094 | 0.8112 | 275,955 | +0.00(+0.33%) |
Mar 30, 2020 | 0.8903 | 0.9623 | 0.7644 | 0.8085 | 475,195 | -0.03(-3.43%) |
Mar 27, 2020 | 0.8453 | 0.9353 | 0.7734 | 0.8371 | 343,051 | +0.01(+1.18%) |
Mar 26, 2020 | 0.7824 | 0.9982 | 0.7808 | 0.8273 | 685,172 | +0.10(+13.58%) |
Mar 25, 2020 | 0.7284 | 0.8993 | 0.7194 | 0.7284 | 623,407 | +0.00(+0.00%) |
Mar 24, 2020 | 0.6655 | 0.7284 | 0.6655 | 0.7284 | 298,012 | +0.09(+13.64%) |
Mar 23, 2020 | 0.7464 | 0.7554 | 0.6295 | 0.6410 | 518,229 | -0.13(-16.92%) |
Mar 20, 2020 | 0.8371 | 0.8633 | 0.7554 | 0.7716 | 438,127 | -0.05(-5.71%) |
Mar 19, 2020 | 0.7644 | 0.8452 | 0.7644 | 0.8183 | 548,792 | +0.03(+4.07%) |
Mar 18, 2020 | 0.8543 | 0.8544 | 0.7201 | 0.7863 | 365,424 | -0.10(-11.43%) |
Mar 17, 2020 | 0.9442 | 0.9712 | 0.8821 | 0.8878 | 612,337 | -0.05(-5.08%) |
Mar 16, 2020 | 1.070 | 1.079 | 0.9173 | 0.9353 | 374,398 | -0.19(-16.80%) |
Mar 13, 2020 | 1.124 | 1.192 | 1.097 | 1.124 | 390,200 | +0.00(+0.00%) |
Mar 12, 2020 | 1.214 | 1.250 | 1.124 | 1.124 | 443,225 | -0.22(-16.67%) |
Mar 11, 2020 | 1.502 | 1.529 | 1.268 | 1.349 | 394,667 | -0.17(-11.24%) |
Mar 10, 2020 | 1.385 | 1.610 | 1.295 | 1.520 | 494,664 | +0.27(+21.58%) |
Mar 09, 2020 | 1.331 | 1.349 | 1.214 | 1.250 | 601,378 | -0.31(-19.65%) |
Mar 06, 2020 | 1.718 | 1.718 | 1.484 | 1.556 | 612,043 | -0.19(-10.82%) |
Mar 05, 2020 | 1.763 | 1.772 | 1.727 | 1.745 | 178,572 | -0.03(-1.52%) |
Mar 04, 2020 | 1.781 | 1.826 | 1.772 | 1.772 | 168,107 | +0.02(+1.03%) |
Mar 03, 2020 | 1.799 | 1.817 | 1.754 | 1.754 | 240,957 | -0.04(-2.50%) |
Mar 02, 2020 | 1.799 | 1.844 | 1.781 | 1.799 | 164,963 | +0.00(+0.00%) |
Feb 28, 2020 | 1.718 | 1.817 | 1.718 | 1.799 | 280,001 | +0.04(+2.56%) |
Feb 27, 2020 | 1.799 | 1.835 | 1.727 | 1.754 | 500,744 | -0.06(-3.47%) |
Feb 26, 2020 | 1.844 | 1.888 | 1.808 | 1.817 | 138,413 | -0.04(-1.94%) |
Feb 25, 2020 | 1.853 | 1.906 | 1.844 | 1.853 | 218,050 | +0.00(+0.00%) |
Feb 24, 2020 | 1.826 | 1.879 | 1.817 | 1.853 | 237,574 | -0.04(-2.37%) |
Feb 21, 2020 | 2.005 | 2.005 | 1.888 | 1.897 | 141,335 | -0.11(-5.38%) |
Feb 20, 2020 | 1.951 | 2.014 | 1.951 | 2.005 | 130,684 | +0.06(+3.24%) |
Feb 19, 2020 | 1.978 | 1.987 | 1.888 | 1.942 | 297,913 | +0.08(+4.35%) |
Feb 18, 2020 | 1.844 | 1.906 | 1.844 | 1.862 | 197,825 | +0.00(+0.00%) |
Feb 14, 2020 | 1.897 | 1.915 | 1.862 | 1.862 | 136,442 | -0.04(-1.90%) |
Feb 13, 2020 | 1.915 | 1.924 | 1.897 | 1.897 | 66,584 | -0.02(-0.94%) |
Feb 12, 2020 | 1.933 | 1.960 | 1.897 | 1.915 | 99,387 | +0.02(+0.95%) |
Feb 11, 2020 | 1.888 | 1.951 | 1.888 | 1.897 | 76,661 | +0.01(+0.48%) |
Feb 10, 2020 | 1.978 | 1.978 | 1.853 | 1.888 | 254,054 | -0.10(-4.98%) |
Feb 07, 2020 | 1.969 | 1.987 | 1.929 | 1.987 | 201,827 | +0.01(+0.45%) |
Feb 06, 2020 | 2.032 | 2.041 | 1.969 | 1.978 | 223,910 | -0.04(-2.22%) |
Feb 05, 2020 | 1.987 | 2.023 | 1.987 | 2.023 | 93,635 | +0.04(+1.81%) |
Feb 04, 2020 | 1.996 | 2.041 | 1.969 | 1.987 | 174,965 | +0.02(+0.91%) |
Feb 03, 2020 | 1.906 | 2.014 | 1.897 | 1.969 | 279,288 | -0.04(-2.23%) |
Jan 31, 2020 | 1.969 | 2.032 | 1.969 | 2.014 | 140,223 | +0.01(+0.45%) |
Jan 30, 2020 | 1.978 | 2.014 | 1.942 | 2.005 | 220,162 | -0.01(-0.45%) |
Jan 29, 2020 | 2.059 | 2.099 | 1.996 | 2.014 | 135,791 | -0.03(-1.32%) |
Jan 28, 2020 | 1.996 | 2.059 | 1.933 | 2.041 | 210,300 | +0.11(+5.58%) |
Jan 27, 2020 | 2.023 | 2.059 | 1.933 | 1.933 | 272,319 | -0.19(-8.90%) |
Jan 24, 2020 | 2.095 | 2.140 | 2.059 | 2.122 | 95,520 | +0.03(+1.29%) |
Jan 23, 2020 | 2.059 | 2.122 | 2.032 | 2.095 | 201,467 | -0.01(-0.43%) |
Jan 22, 2020 | 2.176 | 2.176 | 2.032 | 2.104 | 361,399 | -0.03(-1.27%) |
Jan 21, 2020 | 2.194 | 2.239 | 2.113 | 2.131 | 348,902 | -0.12(-5.20%) |
Jan 17, 2020 | 2.266 | 2.266 | 2.248 | 2.248 | 156,902 | -0.03(-1.19%) |
Jan 16, 2020 | 2.266 | 2.284 | 2.248 | 2.275 | 108,174 | +0.01(+0.40%) |
Jan 15, 2020 | 2.257 | 2.275 | 2.239 | 2.266 | 160,443 | +0.00(+0.00%) |
Jan 14, 2020 | 2.230 | 2.275 | 2.230 | 2.266 | 160,543 | +0.01(+0.40%) |
Jan 13, 2020 | 2.230 | 2.284 | 2.230 | 2.257 | 253,434 | -0.02(-0.79%) |
Jan 10, 2020 | 2.284 | 2.338 | 2.185 | 2.275 | 436,904 | -0.01(-0.39%) |
Jan 09, 2020 | 2.167 | 2.293 | 2.140 | 2.284 | 539,168 | +0.20(+9.48%) |
Jan 08, 2020 | 2.158 | 2.158 | 2.077 | 2.086 | 180,435 | -0.07(-3.33%) |
Jan 07, 2020 | 2.086 | 2.185 | 2.086 | 2.158 | 290,951 | +0.08(+3.90%) |
Jan 06, 2020 | 2.068 | 2.095 | 2.041 | 2.077 | 217,253 | +0.03(+1.32%) |
Jan 03, 2020 | 2.023 | 2.077 | 2.010 | 2.050 | 239,969 | +0.04(+2.24%) |