Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.10	16.10	16.10	143,139	+0.12(+0.78%)
Dec 30, 2020	15.92	15.98	15.91	15.97	143,139	+0.01(+0.09%)
Dec 29, 2020	15.92	16.01	15.91	15.96	126,986	-0.01(-0.09%)
Dec 28, 2020	16.03	16.08	15.92	15.97	137,953	+0.01(+0.09%)
Dec 24, 2020	15.91	15.99	15.89	15.96	58,376	+0.03(+0.19%)
Dec 23, 2020	15.89	15.95	15.82	15.93	90,207	+0.11(+0.68%)
Dec 22, 2020	15.96	16.00	15.78	15.82	176,035	-0.18(-1.13%)
Dec 21, 2020	16.02	16.06	15.93	16.00	117,509	-0.07(-0.41%)
Dec 18, 2020	16.09	16.10	16.03	16.07	94,012	-0.02(-0.14%)
Dec 17, 2020	16.09	16.11	16.02	16.09	111,576	+0.03(+0.18%)
Dec 16, 2020	16.09	16.09	16.02	16.06	159,567	+0.01(+0.09%)
Dec 15, 2020	15.93	16.05	15.93	16.05	95,762	+0.10(+0.64%)
Dec 14, 2020	15.96	16.04	15.91	15.95	101,807	+0.05(+0.32%)
Dec 11, 2020	15.94	15.95	15.84	15.90	113,558	-0.04(-0.27%)
Dec 10, 2020	15.94	16.03	15.89	15.94	119,615	-0.01(-0.09%)
Dec 09, 2020	16.03	16.06	15.93	15.95	144,523	-0.05(-0.32%)
Dec 08, 2020	16.04	16.06	16.00	16.00	168,025	+0.00(+0.00%)
Dec 07, 2020	16.06	16.08	15.99	16.00	148,881	-0.03(-0.18%)
Dec 04, 2020	15.95	16.12	15.91	16.03	147,144	+0.12(+0.78%)
Dec 03, 2020	15.90	15.99	15.90	15.91	201,954	+0.01(+0.09%)
Dec 02, 2020	15.87	15.93	15.80	15.90	79,972	+0.04(+0.23%)
Dec 01, 2020	15.70	15.90	15.70	15.86	113,696	+0.12(+0.74%)
Nov 30, 2020	15.90	15.91	15.63	15.74	186,148	-0.07(-0.41%)
Nov 27, 2020	15.82	15.84	15.75	15.81	98,279	+0.08(+0.51%)
Nov 25, 2020	15.73	15.79	15.70	15.73	117,137	+0.00(+0.00%)
Nov 24, 2020	15.67	15.83	15.58	15.73	169,089	+0.19(+1.21%)
Nov 23, 2020	15.42	15.62	15.42	15.54	158,858	+0.14(+0.90%)
Nov 20, 2020	15.54	15.54	15.34	15.40	307,090	+0.00(+0.00%)
Nov 19, 2020	15.43	15.44	15.33	15.40	153,622	+0.01(+0.05%)
Nov 18, 2020	15.42	15.48	15.39	15.39	208,657	+0.05(+0.33%)
Nov 17, 2020	15.29	15.42	15.27	15.34	206,576	+0.03(+0.19%)
Nov 16, 2020	15.15	15.32	15.12	15.32	399,381	+0.34(+2.26%)
Nov 13, 2020	14.98	15.01	14.90	14.98	183,395	+0.11(+0.73%)
Nov 12, 2020	15.10	15.12	14.79	14.87	344,215	-0.19(-1.29%)
Nov 11, 2020	15.01	15.13	14.98	15.06	789,273	+0.13(+0.87%)
Nov 10, 2020	14.85	14.93	14.79	14.93	330,857	+0.16(+1.07%)
Nov 09, 2020	14.50	14.86	14.43	14.77	219,332	+0.66(+4.70%)
Nov 06, 2020	14.39	14.39	14.11	14.11	152,898	-0.24(-1.67%)
Nov 05, 2020	14.43	14.50	14.32	14.35	153,505	+0.06(+0.42%)
Nov 04, 2020	14.25	14.32	14.16	14.29	132,834	+0.21(+1.48%)
Nov 03, 2020	14.08	14.18	13.99	14.08	75,900	+0.21(+1.51%)
Nov 02, 2020	13.89	14.10	13.87	13.87	125,415	+0.13(+0.95%)
Oct 30, 2020	13.74	14.02	13.71	13.74	126,699	-0.14(-1.04%)
Oct 29, 2020	13.82	13.99	13.79	13.89	68,590	+0.12(+0.89%)
Oct 28, 2020	14.19	14.19	13.71	13.76	107,180	-0.40(-2.85%)
Oct 27, 2020	14.07	14.21	14.07	14.17	28,311	+0.09(+0.67%)
Oct 26, 2020	14.23	14.24	14.07	14.07	77,630	-0.16(-1.12%)
Oct 23, 2020	14.10	14.29	14.10	14.23	82,756	+0.09(+0.66%)
Oct 22, 2020	13.96	14.16	13.90	14.14	77,297	+0.18(+1.29%)
Oct 21, 2020	14.17	14.17	13.96	13.96	50,480	-0.13(-0.90%)
Oct 20, 2020	14.06	14.13	13.96	14.09	77,062	+0.18(+1.32%)
Oct 19, 2020	14.07	14.09	13.90	13.90	83,846	-0.06(-0.46%)
Oct 16, 2020	14.03	14.17	13.97	13.97	56,299	-0.03(-0.20%)
Oct 15, 2020	14.12	14.12	13.97	13.99	59,303	-0.02(-0.15%)
Oct 14, 2020	14.14	14.21	14.02	14.02	84,746	-0.16(-1.15%)
Oct 13, 2020	14.27	14.27	14.03	14.18	83,804	-0.04(-0.31%)
Oct 12, 2020	14.24	14.24	14.10	14.22	114,690	+0.11(+0.76%)
Oct 09, 2020	14.26	14.26	14.12	14.12	76,695	-0.05(-0.36%)
Oct 08, 2020	14.03	14.19	14.03	14.17	85,237	+0.14(+0.98%)
Oct 07, 2020	14.08	14.08	13.99	14.03	83,582	+0.03(+0.18%)
Oct 06, 2020	13.97	14.10	13.96	14.01	111,342	+0.06(+0.44%)
Oct 05, 2020	13.95	13.98	13.89	13.94	107,630	+0.09(+0.67%)
Oct 02, 2020	13.82	13.89	13.75	13.85	86,613	-0.01(-0.05%)
Oct 01, 2020	13.77	13.86	13.73	13.86	105,912	+0.09(+0.66%)
Sep 30, 2020	13.78	13.84	13.70	13.77	84,631	+0.04(+0.28%)
Sep 29, 2020	13.79	13.86	13.71	13.73	57,915	-0.04(-0.26%)
Sep 28, 2020	13.60	13.87	13.60	13.77	134,014	+0.19(+1.37%)
Sep 25, 2020	13.26	13.61	13.26	13.58	96,672	+0.31(+2.32%)
Sep 24, 2020	13.32	13.43	13.24	13.27	150,389	-0.18(-1.30%)
Sep 23, 2020	13.69	13.80	13.36	13.45	106,906	-0.30(-2.21%)
Sep 22, 2020	13.72	13.76	13.64	13.75	73,651	+0.01(+0.10%)
Sep 21, 2020	14.03	14.03	13.54	13.74	171,835	-0.16(-1.18%)
Sep 18, 2020	13.97	13.97	13.82	13.90	107,132	+0.00(+0.00%)
Sep 17, 2020	14.03	14.04	13.87	13.90	125,249	-0.15(-1.06%)
Sep 16, 2020	14.02	14.12	14.01	14.05	83,815	+0.09(+0.66%)
Sep 15, 2020	13.92	14.02	13.92	13.96	70,181	+0.04(+0.28%)
Sep 14, 2020	13.80	13.95	13.80	13.92	94,355	+0.12(+0.90%)
Sep 11, 2020	13.82	13.96	13.67	13.79	95,448	-0.07(-0.50%)
Sep 10, 2020	13.85	13.96	13.83	13.86	90,609	-0.02(-0.13%)
Sep 09, 2020	13.84	13.97	13.79	13.88	104,525	+0.14(+1.00%)
Sep 08, 2020	13.81	13.87	13.67	13.74	129,157	-0.13(-0.92%)
Sep 04, 2020	13.92	14.00	13.59	13.87	172,876	-0.05(-0.36%)
Sep 03, 2020	14.06	14.13	13.90	13.92	113,141	-0.14(-0.99%)
Sep 02, 2020	14.08	14.12	13.99	14.06	148,390	-0.02(-0.18%)
Sep 01, 2020	14.10	14.17	14.06	14.09	98,991	-0.01(-0.10%)
Aug 31, 2020	14.19	14.21	14.10	14.10	125,211	-0.01(-0.10%)
Aug 28, 2020	14.20	14.20	14.11	14.11	126,137	-0.01(-0.05%)
Aug 27, 2020	14.16	14.20	14.11	14.12	68,229	+0.00(+0.02%)
Aug 26, 2020	14.23	14.23	14.09	14.12	100,692	-0.04(-0.25%)
Aug 25, 2020	14.22	14.27	14.10	14.15	101,507	-0.02(-0.13%)
Aug 24, 2020	14.07	14.17	14.06	14.17	127,114	+0.09(+0.66%)
Aug 21, 2020	14.26	14.28	14.03	14.08	134,584	-0.16(-1.10%)
Aug 20, 2020	14.23	14.27	14.21	14.24	112,994	+0.00(+0.02%)
Aug 19, 2020	14.35	14.35	14.21	14.23	230,410	+0.05(+0.37%)
Aug 18, 2020	14.17	14.19	14.10	14.18	111,534	+0.11(+0.75%)
Aug 17, 2020	14.04	14.14	14.04	14.07	221,676	+0.05(+0.33%)
Aug 14, 2020	13.95	14.04	13.95	14.03	157,009	+0.06(+0.45%)
Aug 13, 2020	14.02	14.02	13.90	13.96	171,416	+0.02(+0.18%)
Aug 12, 2020	13.88	13.95	13.85	13.94	242,135	+0.15(+1.07%)
Aug 11, 2020	13.89	13.94	13.76	13.79	241,860	+0.06(+0.41%)
Aug 10, 2020	13.68	13.81	13.60	13.73	298,842	+0.21(+1.53%)
Aug 07, 2020	13.44	13.53	13.41	13.53	224,379	+0.12(+0.92%)
Aug 06, 2020	13.47	13.51	13.40	13.40	402,567	+0.06(+0.48%)
Aug 05, 2020	13.27	13.38	13.27	13.34	551,264	+0.14(+1.04%)
Aug 04, 2020	13.26	13.28	13.17	13.20	96,549	+0.02(+0.13%)
Aug 03, 2020	13.33	13.33	13.18	13.18	153,481	-0.01(-0.11%)
Jul 31, 2020	13.34	13.35	13.18	13.20	113,182	-0.06(-0.48%)
Jul 30, 2020	13.33	13.33	13.23	13.26	148,490	-0.05(-0.41%)
Jul 29, 2020	13.30	13.34	13.17	13.32	560,903	+0.21(+1.60%)
Jul 28, 2020	13.10	13.14	13.05	13.11	68,868	+0.05(+0.38%)
Jul 27, 2020	12.98	13.14	12.98	13.06	57,611	+0.04(+0.33%)
Jul 24, 2020	12.94	13.08	12.92	13.02	69,639	-0.02(-0.19%)
Jul 23, 2020	13.15	13.15	12.98	13.04	91,065	-0.04(-0.30%)
Jul 22, 2020	13.05	13.13	13.04	13.08	74,560	+0.03(+0.22%)
Jul 21, 2020	12.87	13.16	12.87	13.05	99,539	+0.23(+1.80%)
Jul 20, 2020	12.70	12.83	12.70	12.82	83,223	+0.09(+0.74%)
Jul 17, 2020	12.71	12.78	12.68	12.73	58,205	+0.06(+0.44%)
Jul 16, 2020	12.51	12.73	12.49	12.67	59,452	+0.18(+1.46%)
Jul 15, 2020	12.22	12.50	12.17	12.49	134,596	+0.41(+3.36%)
Jul 14, 2020	12.10	12.15	11.96	12.08	126,706	-0.08(-0.63%)
Jul 13, 2020	12.47	12.49	12.15	12.16	128,136	-0.18(-1.47%)
Jul 10, 2020	12.38	12.49	12.12	12.34	637,974	+0.00(+0.03%)
Jul 09, 2020	12.62	12.63	12.32	12.34	125,484	-0.28(-2.25%)
Jul 08, 2020	12.68	12.68	12.50	12.62	101,988	+0.00(+0.00%)
Jul 07, 2020	12.73	12.73	12.61	12.62	56,408	-0.08(-0.63%)
Jul 06, 2020	12.87	12.98	12.70	12.70	147,562	-0.10(-0.79%)
Jul 02, 2020	12.91	12.91	12.71	12.80	170,898	+0.12(+0.94%)
Jul 01, 2020	12.45	12.86	12.45	12.68	90,945	+0.15(+1.17%)
Jun 30, 2020	12.52	12.66	12.44	12.54	29,765	+0.02(+0.17%)
Jun 29, 2020	12.50	12.59	12.41	12.52	134,086	+0.03(+0.22%)
Jun 26, 2020	12.80	12.80	12.47	12.49	75,653	-0.27(-2.08%)
Jun 25, 2020	12.76	12.85	12.63	12.75	121,745	+0.01(+0.11%)
Jun 24, 2020	13.08	13.29	12.54	12.74	63,245	-0.27(-2.04%)
Jun 23, 2020	13.08	13.08	13.00	13.01	80,416	+0.00(+0.00%)
Jun 22, 2020	13.72	13.72	12.94	13.01	92,140	-0.08(-0.64%)
Jun 19, 2020	13.42	13.42	13.04	13.09	42,526	-0.17(-1.26%)
Jun 18, 2020	13.18	13.28	13.04	13.26	43,485	-0.05(-0.37%)
Jun 17, 2020	13.21	13.45	13.21	13.30	485,536	+0.03(+0.26%)
Jun 16, 2020	13.00	13.32	12.97	13.27	84,398	+0.46(+3.63%)
Jun 15, 2020	12.35	12.96	12.26	12.81	70,533	+0.15(+1.15%)
Jun 12, 2020	12.56	13.13	12.56	12.66	93,414	+0.14(+1.14%)
Jun 11, 2020	13.18	13.18	12.43	12.52	141,382	-1.14(-8.33%)
Jun 10, 2020	14.17	14.17	13.37	13.65	121,964	-0.30(-2.17%)
Jun 09, 2020	14.24	14.24	13.87	13.96	41,753	-0.16(-1.13%)
Jun 08, 2020	14.29	14.39	13.87	14.12	133,949	+0.38(+2.78%)
Jun 05, 2020	13.40	13.87	13.40	13.73	154,825	+0.45(+3.39%)
Jun 04, 2020	13.11	13.35	13.07	13.28	87,711	+0.22(+1.67%)
Jun 03, 2020	12.77	13.08	12.77	13.07	116,658	+0.36(+2.81%)
Jun 02, 2020	12.76	12.76	12.64	12.71	52,512	+0.07(+0.55%)
Jun 01, 2020	12.58	12.74	12.56	12.64	48,912	+0.11(+0.89%)
May 29, 2020	12.67	12.71	12.38	12.53	64,005	+0.00(+0.00%)
May 28, 2020	12.52	12.85	12.49	12.53	60,931	+0.01(+0.05%)
May 27, 2020	12.14	12.54	12.14	12.52	155,499	+0.37(+3.03%)
May 26, 2020	12.00	12.28	11.99	12.15	95,136	+0.33(+2.80%)
May 22, 2020	11.83	11.89	11.66	11.82	41,661	+0.06(+0.54%)
May 21, 2020	11.70	11.79	11.67	11.76	85,310	+0.07(+0.60%)
May 20, 2020	11.58	11.81	11.58	11.69	111,660	+0.21(+1.87%)
May 19, 2020	11.35	11.62	11.35	11.47	61,888	+0.11(+0.97%)
May 18, 2020	11.39	11.51	11.25	11.36	87,927	+0.49(+4.49%)
May 15, 2020	11.11	11.11	10.80	10.88	58,185	-0.08(-0.69%)
May 14, 2020	10.73	10.96	10.35	10.95	118,081	+0.05(+0.44%)
May 13, 2020	11.52	11.52	10.79	10.90	92,579	-0.54(-4.74%)
May 12, 2020	11.51	11.52	11.34	11.45	50,716	+0.03(+0.30%)
May 11, 2020	11.25	11.51	11.11	11.41	50,349	-0.03(-0.30%)
May 08, 2020	11.55	11.55	11.45	11.45	107,353	-0.10(-0.89%)
May 07, 2020	11.40	11.62	11.36	11.55	52,869	+0.15(+1.33%)
May 06, 2020	11.49	11.65	11.35	11.40	32,187	-0.03(-0.30%)
May 05, 2020	11.67	11.67	11.31	11.43	45,601	+0.12(+1.09%)
May 04, 2020	11.42	11.60	11.09	11.31	711,078	-0.11(-0.96%)
May 01, 2020	11.65	11.85	11.16	11.42	84,078	-0.30(-2.58%)
Apr 30, 2020	11.76	11.89	11.62	11.72	115,673	+0.07(+0.59%)
Apr 29, 2020	11.31	11.66	11.30	11.65	121,352	+0.53(+4.76%)
Apr 28, 2020	11.03	11.16	10.83	11.12	100,098	+0.26(+2.41%)
Apr 27, 2020	10.80	11.00	10.79	10.86	88,049	+0.13(+1.22%)
Apr 24, 2020	10.79	10.79	10.59	10.73	76,078	+0.01(+0.06%)
Apr 23, 2020	10.29	10.85	10.29	10.72	80,247	+0.34(+3.31%)
Apr 22, 2020	10.26	10.60	10.26	10.38	71,154	+0.12(+1.21%)
Apr 21, 2020	10.66	10.66	10.14	10.26	115,647	-0.40(-3.74%)
Apr 20, 2020	10.69	10.92	10.58	10.66	181,563	-0.36(-3.25%)
Apr 17, 2020	11.67	12.26	10.86	11.01	113,056	+0.29(+2.67%)
Apr 16, 2020	11.17	11.17	10.50	10.73	70,080	-0.09(-0.82%)
Apr 15, 2020	11.10	11.10	10.65	10.82	97,382	-0.29(-2.58%)
Apr 14, 2020	10.77	11.23	10.63	11.10	133,233	+0.44(+4.15%)
Apr 13, 2020	11.22	12.20	10.28	10.66	154,773	-0.10(-0.95%)
Apr 09, 2020	9.876	11.00	9.808	10.76	243,879	+1.21(+12.62%)
Apr 08, 2020	8.847	9.845	8.840	9.555	776,751	+1.00(+11.69%)
Apr 07, 2020	8.847	8.847	8.428	8.555	160,832	+0.55(+6.93%)
Apr 06, 2020	7.492	8.173	7.369	8.001	134,942	+0.64(+8.77%)
Apr 03, 2020	7.975	8.772	7.356	7.356	61,226	-0.35(-4.51%)
Apr 02, 2020	8.091	8.091	7.560	7.703	86,620	+0.13(+1.71%)
Apr 01, 2020	8.343	8.391	7.533	7.574	150,309	-1.08(-12.51%)
Mar 31, 2020	8.895	9.149	8.547	8.656	133,214	-0.41(-4.51%)
Mar 30, 2020	9.535	9.535	8.909	9.065	56,018	-0.07(-0.82%)
Mar 27, 2020	9.024	9.485	8.513	9.140	95,731	-0.37(-3.87%)
Mar 26, 2020	8.078	10.22	8.078	9.508	143,159	+1.77(+22.86%)
Mar 25, 2020	7.151	8.595	7.151	7.739	159,512	+0.61(+8.53%)
Mar 24, 2020	6.838	7.512	6.838	7.131	143,325	+0.35(+5.12%)
Mar 23, 2020	7.376	7.492	6.538	6.784	162,524	-1.24(-15.45%)
Mar 20, 2020	8.513	8.990	7.662	8.023	253,863	-0.01(-0.17%)
Mar 19, 2020	5.649	8.124	5.468	8.037	137,139	+2.74(+51.65%)
Mar 18, 2020	7.996	8.087	5.047	5.300	440,732	-3.58(-40.35%)
Mar 17, 2020	9.758	9.940	8.837	8.884	279,135	-0.87(-8.96%)
Mar 16, 2020	10.50	10.91	9.678	9.758	134,139	-1.61(-14.14%)
Mar 13, 2020	10.81	11.37	10.63	11.37	224,526	+1.10(+10.75%)
Mar 12, 2020	11.42	11.80	9.550	10.26	321,113	-2.74(-21.06%)
Mar 11, 2020	14.14	14.19	12.82	13.00	277,791	-1.29(-9.04%)
Mar 10, 2020	14.40	14.78	13.84	14.29	231,579	+0.07(+0.52%)
Mar 09, 2020	15.47	15.72	13.79	14.22	349,396	-1.91(-11.84%)
Mar 06, 2020	16.34	16.55	15.95	16.13	136,649	-0.48(-2.91%)
Mar 05, 2020	16.98	17.08	16.61	16.61	106,062	-0.52(-3.06%)
Mar 04, 2020	17.05	17.15	16.84	17.14	119,476	+0.38(+2.29%)
Mar 03, 2020	16.64	17.22	16.64	16.75	201,489	+0.09(+0.52%)
Mar 02, 2020	16.15	16.68	16.01	16.67	235,793	+0.65(+4.03%)
Feb 28, 2020	16.67	16.68	15.80	16.02	417,084	-0.91(-5.36%)
Feb 27, 2020	17.06	17.08	16.68	16.93	229,851	-0.15(-0.91%)
Feb 26, 2020	17.15	17.18	17.02	17.08	434,281	-0.13(-0.78%)
Feb 25, 2020	17.65	17.78	17.08	17.22	268,998	-0.41(-2.33%)
Feb 24, 2020	17.82	17.84	17.59	17.63	151,777	-0.30(-1.69%)
Feb 21, 2020	17.90	17.98	17.85	17.93	66,465	-0.01(-0.08%)
Feb 20, 2020	17.91	17.96	17.89	17.94	118,474	+0.05(+0.30%)
Feb 19, 2020	17.96	17.97	17.84	17.89	145,644	-0.09(-0.48%)
Feb 18, 2020	17.98	18.00	17.88	17.98	155,264	+0.02(+0.11%)
Feb 14, 2020	17.96	17.98	17.90	17.96	70,534	-0.01(-0.04%)
Feb 13, 2020	17.94	17.97	17.93	17.96	59,457	+0.00(+0.00%)
Feb 12, 2020	18.00	18.03	17.90	17.96	95,048	+0.00(+0.00%)
Feb 11, 2020	17.93	17.97	17.92	17.96	158,974	+0.03(+0.19%)
Feb 10, 2020	17.86	17.94	17.86	17.93	83,638	+0.05(+0.26%)
Feb 07, 2020	17.90	17.96	17.84	17.88	100,186	-0.01(-0.07%)
Feb 06, 2020	17.87	17.91	17.86	17.90	78,414	+0.03(+0.15%)
Feb 05, 2020	17.85	17.89	17.85	17.87	71,151	+0.02(+0.11%)
Feb 04, 2020	17.86	17.86	17.77	17.85	70,185	+0.05(+0.26%)
Feb 03, 2020	17.81	17.83	17.76	17.80	78,907	+0.01(+0.04%)
Jan 31, 2020	17.80	17.83	17.72	17.80	113,814	+0.03(+0.19%)
Jan 30, 2020	17.74	17.82	17.73	17.76	62,148	-0.02(-0.11%)
Jan 29, 2020	17.70	17.79	17.70	17.78	54,645	+0.07(+0.38%)
Jan 28, 2020	17.68	17.80	17.68	17.72	68,835	+0.09(+0.49%)
Jan 27, 2020	17.68	17.72	17.60	17.63	81,997	-0.11(-0.60%)
Jan 24, 2020	17.80	17.84	17.73	17.74	53,163	-0.07(-0.38%)
Jan 23, 2020	17.84	17.88	17.80	17.80	60,707	-0.01(-0.04%)
Jan 22, 2020	17.85	17.92	17.81	17.81	92,849	-0.02(-0.11%)
Jan 21, 2020	17.82	17.92	17.80	17.83	127,142	+0.03(+0.15%)
Jan 17, 2020	17.72	17.86	17.71	17.80	89,437	+0.09(+0.49%)
Jan 16, 2020	17.82	17.89	17.72	17.72	90,185	-0.05(-0.29%)
Jan 15, 2020	17.71	17.80	17.71	17.77	53,789	+0.08(+0.48%)
Jan 14, 2020	17.74	17.77	17.68	17.68	68,366	-0.06(-0.34%)
Jan 13, 2020	17.72	17.76	17.71	17.74	70,696	+0.03(+0.15%)
Jan 10, 2020	17.70	17.72	17.66	17.72	57,463	+0.04(+0.24%)
Jan 09, 2020	17.60	17.68	17.60	17.67	245,199	+0.04(+0.23%)
Jan 08, 2020	17.60	17.64	17.58	17.63	57,930	+0.02(+0.13%)
Jan 07, 2020	17.62	17.64	17.58	17.61	34,375	+0.01(+0.08%)
Jan 06, 2020	17.60	17.62	17.58	17.60	75,176	+0.03(+0.15%)
Jan 03, 2020	17.50	17.60	17.48	17.57	46,905	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.