Ultrashort Duration Invesco ETF (NY: GSY )

50.10 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 45.20 45.20 45.20 622,890 +0.02(+0.04%)
Dec 30, 2020 45.20 45.20 45.19 45.19 622,890 +0.00(+0.00%)
Dec 29, 2020 45.19 45.19 45.19 45.19 586,655 +0.00(+0.00%)
Dec 28, 2020 45.18 45.19 45.18 45.19 480,159 +0.00(+0.00%)
Dec 24, 2020 45.18 45.19 45.18 45.19 316,216 +0.00(+0.00%)
Dec 23, 2020 45.17 45.19 45.17 45.19 547,056 +0.02(+0.04%)
Dec 22, 2020 45.18 45.19 45.17 45.17 386,940 -0.01(-0.02%)
Dec 21, 2020 45.16 45.19 45.15 45.18 656,636 +0.01(+0.02%)
Dec 18, 2020 45.16 45.17 45.16 45.17 588,824 +0.01(+0.02%)
Dec 17, 2020 45.16 45.17 45.16 45.16 374,842 +0.00(+0.00%)
Dec 16, 2020 45.15 45.16 45.15 45.16 529,494 +0.00(+0.00%)
Dec 15, 2020 45.16 45.18 45.15 45.16 999,298 +0.01(+0.02%)
Dec 14, 2020 45.16 45.17 45.15 45.15 478,097 -0.02(-0.04%)
Dec 11, 2020 45.15 45.17 45.15 45.17 488,484 +0.02(+0.04%)
Dec 10, 2020 45.14 45.17 45.14 45.15 785,004 +0.00(+0.00%)
Dec 09, 2020 45.15 45.17 45.14 45.15 561,008 +0.00(+0.00%)
Dec 08, 2020 45.16 45.18 45.15 45.15 695,660 +0.00(+0.00%)
Dec 07, 2020 45.15 45.16 45.15 45.15 295,342 -0.01(-0.02%)
Dec 04, 2020 45.14 45.16 45.14 45.16 456,568 +0.01(+0.02%)
Dec 03, 2020 45.14 45.16 45.14 45.15 629,321 +0.01(+0.02%)
Dec 02, 2020 45.13 45.16 45.13 45.14 661,532 +0.01(+0.02%)
Dec 01, 2020 45.13 45.15 45.13 45.13 404,919 -0.01(-0.02%)
Nov 30, 2020 45.14 45.15 45.14 45.14 398,361 -0.01(-0.02%)
Nov 27, 2020 45.15 45.15 45.14 45.15 196,647 +0.00(+0.00%)
Nov 25, 2020 45.14 45.15 45.13 45.15 732,838 +0.02(+0.04%)
Nov 24, 2020 45.13 45.14 45.12 45.13 647,127 -0.01(-0.02%)
Nov 23, 2020 45.15 45.15 45.13 45.14 591,495 +0.00(+0.01%)
Nov 20, 2020 45.13 45.13 45.13 45.13 656,582 +0.01(+0.02%)
Nov 19, 2020 45.12 45.13 45.11 45.13 675,408 +0.01(+0.02%)
Nov 18, 2020 45.13 45.13 45.12 45.12 626,984 +0.00(+0.00%)
Nov 17, 2020 45.12 45.13 45.11 45.12 1,036,643 -0.01(-0.02%)
Nov 16, 2020 45.12 45.13 45.12 45.13 523,145 +0.00(+0.00%)
Nov 13, 2020 45.13 45.13 45.11 45.13 516,390 +0.00(+0.00%)
Nov 12, 2020 45.11 45.13 45.09 45.13 1,681,009 +0.01(+0.03%)
Nov 11, 2020 45.11 45.12 45.10 45.11 704,248 +0.00(+0.01%)
Nov 10, 2020 45.10 45.12 45.10 45.11 805,587 +0.01(+0.02%)
Nov 09, 2020 45.09 45.10 45.09 45.10 714,695 -0.02(-0.04%)
Nov 06, 2020 45.12 45.12 45.10 45.12 443,436 +0.01(+0.02%)
Nov 05, 2020 45.11 45.12 45.10 45.11 753,943 +0.01(+0.02%)
Nov 04, 2020 45.09 45.10 45.09 45.10 937,820 +0.00(+0.00%)
Nov 03, 2020 45.10 45.10 45.09 45.10 422,105 +0.01(+0.02%)
Nov 02, 2020 45.08 45.11 45.08 45.09 440,419 +0.00(+0.00%)
Oct 30, 2020 45.09 45.10 45.09 45.09 526,364 +0.00(+0.00%)
Oct 29, 2020 45.09 45.10 45.09 45.09 302,926 -0.01(-0.02%)
Oct 28, 2020 45.10 45.11 45.10 45.10 580,809 -0.01(-0.02%)
Oct 27, 2020 45.11 45.11 45.10 45.11 376,664 +0.01(+0.02%)
Oct 26, 2020 45.09 45.12 45.09 45.10 997,275 +0.01(+0.02%)
Oct 23, 2020 45.09 45.09 45.08 45.09 478,064 +0.01(+0.02%)
Oct 22, 2020 45.08 45.09 45.07 45.08 374,009 -0.01(-0.02%)
Oct 21, 2020 45.09 45.09 45.07 45.09 538,858 +0.00(+0.00%)
Oct 20, 2020 45.10 45.10 45.08 45.09 332,566 +0.00(+0.00%)
Oct 19, 2020 45.10 45.11 45.09 45.09 483,759 +0.01(+0.02%)
Oct 16, 2020 45.09 45.09 45.08 45.08 550,437 -0.01(-0.02%)
Oct 15, 2020 45.09 45.09 45.08 45.09 415,368 +0.01(+0.02%)
Oct 14, 2020 45.09 45.09 45.08 45.08 280,360 -0.01(-0.02%)
Oct 13, 2020 45.06 45.09 45.06 45.09 396,031 +0.02(+0.04%)
Oct 12, 2020 45.07 45.08 45.06 45.07 315,549 -0.02(-0.04%)
Oct 09, 2020 45.06 45.09 45.05 45.09 1,481,550 +0.03(+0.06%)
Oct 08, 2020 45.08 45.09 45.06 45.06 515,501 -0.01(-0.02%)
Oct 07, 2020 45.06 45.09 45.06 45.07 414,873 +0.00(+0.00%)
Oct 06, 2020 45.06 45.07 45.06 45.07 889,420 +0.00(+0.00%)
Oct 05, 2020 45.07 45.07 45.06 45.07 471,686 +0.01(+0.02%)
Oct 02, 2020 45.07 45.07 45.06 45.06 383,254 +0.00(+0.00%)
Oct 01, 2020 45.06 45.07 45.05 45.06 775,613 +0.01(+0.02%)
Sep 30, 2020 45.07 45.07 45.06 45.06 365,613 +0.00(+0.00%)
Sep 29, 2020 45.07 45.07 45.06 45.06 426,885 -0.01(-0.02%)
Sep 28, 2020 45.07 45.07 45.04 45.06 1,127,663 +0.01(+0.02%)
Sep 25, 2020 45.07 45.07 45.06 45.06 587,776 -0.02(-0.04%)
Sep 24, 2020 45.06 45.07 45.06 45.07 529,175 +0.01(+0.02%)
Sep 23, 2020 45.07 45.08 45.06 45.06 709,840 -0.01(-0.02%)
Sep 22, 2020 45.08 45.08 45.07 45.07 554,653 +0.01(+0.02%)
Sep 21, 2020 45.07 45.08 45.06 45.06 742,267 -0.03(-0.06%)
Sep 18, 2020 45.09 45.11 45.09 45.09 792,970 -0.00(-0.01%)
Sep 17, 2020 45.10 45.11 45.09 45.10 635,852 -0.00(-0.01%)
Sep 16, 2020 45.10 45.11 45.09 45.10 488,957 +0.00(+0.00%)
Sep 15, 2020 45.11 45.11 45.09 45.10 690,799 +0.00(+0.01%)
Sep 14, 2020 45.09 45.10 45.09 45.10 623,532 +0.00(+0.01%)
Sep 11, 2020 45.07 45.10 45.07 45.09 500,876 +0.01(+0.02%)
Sep 10, 2020 45.08 45.09 45.07 45.08 490,388 +0.01(+0.02%)
Sep 09, 2020 45.08 45.08 45.07 45.07 547,509 +0.00(+0.00%)
Sep 08, 2020 45.09 45.09 45.07 45.07 582,706 -0.03(-0.06%)
Sep 04, 2020 45.07 45.10 45.07 45.10 741,840 +0.02(+0.04%)
Sep 03, 2020 45.06 45.09 45.06 45.08 544,906 +0.00(+0.00%)
Sep 02, 2020 45.07 45.08 45.06 45.08 538,869 +0.02(+0.04%)
Sep 01, 2020 45.07 45.07 45.06 45.06 673,111 +0.00(+0.00%)
Aug 31, 2020 45.06 45.07 45.06 45.06 415,670 +0.01(+0.02%)
Aug 28, 2020 45.06 45.06 45.05 45.06 327,862 +0.00(+0.00%)
Aug 27, 2020 45.06 45.06 45.04 45.06 466,437 +0.02(+0.04%)
Aug 26, 2020 45.04 45.05 45.03 45.04 372,960 +0.01(+0.02%)
Aug 25, 2020 45.03 45.05 45.02 45.03 452,055 +0.00(+0.00%)
Aug 24, 2020 45.06 45.06 45.03 45.03 587,871 +0.01(+0.03%)
Aug 21, 2020 45.01 45.02 45.01 45.02 367,765 +0.01(+0.03%)
Aug 20, 2020 45.01 45.01 45.00 45.00 339,827 +0.00(+0.01%)
Aug 19, 2020 45.02 45.02 44.99 45.00 483,915 +0.00(+0.00%)
Aug 18, 2020 45.00 45.01 44.99 45.00 446,326 +0.00(+0.00%)
Aug 17, 2020 44.97 45.01 44.97 45.00 646,132 +0.00(+0.00%)
Aug 14, 2020 44.99 45.00 44.96 45.00 809,757 +0.02(+0.04%)
Aug 13, 2020 44.99 44.99 44.97 44.98 392,750 +0.00(+0.00%)
Aug 12, 2020 44.99 44.99 44.97 44.98 827,595 +0.00(+0.00%)
Aug 11, 2020 44.99 44.99 44.97 44.98 986,331 +0.00(+0.00%)
Aug 10, 2020 44.99 45.00 44.96 44.98 597,969 -0.01(-0.02%)
Aug 07, 2020 44.96 44.99 44.96 44.99 416,276 +0.02(+0.04%)
Aug 06, 2020 44.99 44.99 44.95 44.97 572,811 +0.00(+0.00%)
Aug 05, 2020 44.97 44.98 44.97 44.97 463,878 +0.00(+0.00%)
Aug 04, 2020 44.97 44.98 44.96 44.97 469,121 +0.01(+0.02%)
Aug 03, 2020 44.95 44.97 44.95 44.96 567,549 +0.01(+0.02%)
Jul 31, 2020 44.96 44.96 44.94 44.95 453,109 -0.01(-0.02%)
Jul 30, 2020 44.97 44.97 44.94 44.96 350,634 +0.00(+0.00%)
Jul 29, 2020 44.96 44.97 44.95 44.96 686,134 +0.00(+0.00%)
Jul 28, 2020 44.96 44.96 44.95 44.96 558,621 +0.02(+0.04%)
Jul 27, 2020 44.94 44.94 44.94 44.94 491,378 +0.01(+0.02%)
Jul 24, 2020 44.93 44.94 44.92 44.94 513,748 +0.02(+0.04%)
Jul 23, 2020 44.94 44.94 44.91 44.92 595,000 -0.02(-0.04%)
Jul 22, 2020 44.94 44.94 44.92 44.94 474,338 +0.01(+0.02%)
Jul 21, 2020 44.94 44.94 44.92 44.93 407,333 +0.00(+0.00%)
Jul 20, 2020 44.94 44.95 44.93 44.93 435,077 +0.00(+0.01%)
Jul 17, 2020 44.91 44.94 44.88 44.92 1,350,864 +0.04(+0.08%)
Jul 16, 2020 44.91 44.92 44.88 44.89 852,402 -0.02(-0.04%)
Jul 15, 2020 44.91 44.91 44.91 44.91 460,022 +0.02(+0.04%)
Jul 14, 2020 44.90 44.91 44.89 44.89 431,148 -0.01(-0.02%)
Jul 13, 2020 44.90 44.90 44.88 44.90 477,948 +0.02(+0.04%)
Jul 10, 2020 44.89 44.90 44.87 44.88 419,074 -0.02(-0.04%)
Jul 09, 2020 44.91 44.91 44.90 44.90 429,197 -0.01(-0.02%)
Jul 08, 2020 44.91 44.91 44.90 44.91 514,765 +0.02(+0.04%)
Jul 07, 2020 44.89 44.90 44.89 44.89 335,130 -0.01(-0.02%)
Jul 06, 2020 44.89 44.93 44.89 44.90 1,241,585 +0.01(+0.02%)
Jul 02, 2020 44.88 44.89 44.88 44.89 1,250,705 +0.00(+0.00%)
Jul 01, 2020 44.88 44.90 44.87 44.89 914,977 +0.02(+0.04%)
Jun 30, 2020 44.89 44.90 44.87 44.87 1,013,293 -0.01(-0.02%)
Jun 29, 2020 44.88 44.90 44.86 44.88 750,964 +0.01(+0.02%)
Jun 26, 2020 44.85 44.88 44.85 44.87 555,881 +0.02(+0.04%)
Jun 25, 2020 44.84 44.87 44.84 44.85 519,450 -0.01(-0.02%)
Jun 24, 2020 44.85 44.86 44.83 44.86 1,304,146 +0.00(+0.00%)
Jun 23, 2020 44.84 44.86 44.84 44.86 583,594 +0.01(+0.02%)
Jun 22, 2020 44.84 44.86 44.83 44.85 449,876 +0.02(+0.05%)
Jun 19, 2020 44.83 44.84 44.83 44.83 455,278 +0.00(+0.01%)
Jun 18, 2020 44.83 44.85 44.81 44.83 338,794 +0.00(+0.01%)
Jun 17, 2020 44.81 44.83 44.80 44.82 508,162 +0.04(+0.08%)
Jun 16, 2020 44.79 44.80 44.77 44.79 409,759 +0.01(+0.02%)
Jun 15, 2020 44.76 44.79 44.75 44.78 350,596 +0.03(+0.06%)
Jun 12, 2020 44.76 44.77 44.73 44.75 395,737 +0.00(+0.00%)
Jun 11, 2020 44.81 44.81 44.73 44.75 629,882 -0.04(-0.10%)
Jun 10, 2020 44.79 44.81 44.78 44.80 1,163,282 +0.01(+0.02%)
Jun 09, 2020 44.78 44.79 44.76 44.79 589,176 +0.03(+0.06%)
Jun 08, 2020 44.77 44.78 44.75 44.76 759,561 +0.01(+0.02%)
Jun 05, 2020 44.74 44.76 44.72 44.75 792,037 +0.02(+0.04%)
Jun 04, 2020 44.74 44.74 44.70 44.73 594,179 +0.01(+0.02%)
Jun 03, 2020 44.72 44.73 44.70 44.73 517,187 +0.02(+0.04%)
Jun 02, 2020 44.66 44.72 44.66 44.71 384,855 +0.03(+0.06%)
Jun 01, 2020 44.67 44.71 44.67 44.68 599,201 +0.02(+0.04%)
May 29, 2020 44.66 44.67 44.65 44.66 469,009 +0.01(+0.02%)
May 28, 2020 44.65 44.66 44.64 44.65 782,707 +0.01(+0.02%)
May 27, 2020 44.62 44.65 44.60 44.65 606,283 +0.04(+0.08%)
May 26, 2020 44.59 44.62 44.59 44.61 338,584 +0.04(+0.08%)
May 22, 2020 44.54 44.61 44.54 44.57 1,222,441 -0.02(-0.04%)
May 21, 2020 44.56 44.59 44.54 44.59 456,769 +0.04(+0.08%)
May 20, 2020 44.51 44.57 44.50 44.56 464,639 +0.04(+0.08%)
May 19, 2020 44.54 44.56 44.49 44.52 422,834 -0.03(-0.06%)
May 18, 2020 44.55 44.56 44.48 44.55 569,135 +0.03(+0.06%)
May 15, 2020 44.52 44.54 44.49 44.52 321,395 +0.03(+0.06%)
May 14, 2020 44.49 44.51 44.48 44.50 381,134 +0.01(+0.02%)
May 13, 2020 44.48 44.51 44.48 44.49 849,427 +0.02(+0.04%)
May 12, 2020 44.43 44.50 44.43 44.47 506,433 +0.02(+0.04%)
May 11, 2020 44.47 44.47 44.43 44.45 482,925 +0.00(+0.00%)
May 08, 2020 44.45 44.46 44.42 44.45 367,276 +0.02(+0.04%)
May 07, 2020 44.44 44.46 44.42 44.43 505,485 +0.00(+0.00%)
May 06, 2020 44.42 44.45 44.42 44.43 360,596 +0.00(+0.00%)
May 05, 2020 44.38 44.44 44.38 44.43 304,874 +0.04(+0.08%)
May 04, 2020 44.37 44.42 44.37 44.40 364,220 +0.01(+0.02%)
May 01, 2020 44.40 44.40 44.37 44.39 347,210 +0.00(+0.00%)
Apr 30, 2020 44.39 44.39 44.36 44.39 476,491 +0.03(+0.06%)
Apr 29, 2020 44.34 44.38 44.33 44.36 701,006 +0.02(+0.04%)
Apr 28, 2020 44.30 44.35 44.28 44.34 597,216 +0.05(+0.12%)
Apr 27, 2020 44.29 44.31 44.26 44.29 910,482 -0.01(-0.02%)
Apr 24, 2020 44.25 44.30 44.24 44.30 356,680 +0.06(+0.14%)
Apr 23, 2020 44.26 44.26 44.23 44.24 333,161 -0.02(-0.04%)
Apr 22, 2020 44.26 44.27 44.22 44.26 291,624 -0.01(-0.02%)
Apr 21, 2020 44.23 44.26 44.22 44.26 428,232 +0.01(+0.02%)
Apr 20, 2020 44.30 44.32 44.23 44.26 410,506 -0.00(-0.01%)
Apr 17, 2020 44.23 44.26 44.22 44.26 485,681 +0.04(+0.10%)
Apr 16, 2020 44.26 44.27 44.21 44.22 533,877 -0.03(-0.06%)
Apr 15, 2020 44.25 44.26 44.20 44.24 515,875 +0.02(+0.04%)
Apr 14, 2020 44.17 44.30 44.15 44.22 831,237 +0.09(+0.20%)
Apr 13, 2020 44.10 44.15 44.06 44.14 574,057 +0.08(+0.18%)
Apr 09, 2020 43.91 44.06 43.91 44.06 834,499 +0.13(+0.30%)
Apr 08, 2020 43.84 43.92 43.79 43.92 459,744 +0.09(+0.20%)
Apr 07, 2020 43.78 43.88 43.76 43.84 523,885 +0.03(+0.06%)
Apr 06, 2020 43.76 43.84 43.76 43.81 532,771 +0.02(+0.04%)
Apr 03, 2020 43.76 43.79 43.74 43.79 417,475 +0.04(+0.10%)
Apr 02, 2020 43.67 43.81 43.67 43.75 551,754 +0.04(+0.10%)
Apr 01, 2020 43.56 43.83 43.56 43.70 1,084,919 +0.04(+0.08%)
Mar 31, 2020 43.61 43.70 43.60 43.67 478,972 +0.07(+0.16%)
Mar 30, 2020 43.53 43.60 43.45 43.60 948,915 +0.16(+0.37%)
Mar 27, 2020 43.18 43.50 43.15 43.44 1,110,708 +0.19(+0.43%)
Mar 26, 2020 42.88 43.30 42.83 43.25 1,299,026 +0.33(+0.76%)
Mar 25, 2020 42.79 43.02 42.71 42.92 1,859,517 +0.13(+0.31%)
Mar 24, 2020 42.57 43.02 42.44 42.79 1,203,549 +0.20(+0.48%)
Mar 23, 2020 42.52 42.94 42.44 42.59 1,401,392 -0.05(-0.13%)
Mar 20, 2020 41.74 42.87 41.74 42.64 2,433,748 +0.34(+0.81%)
Mar 19, 2020 43.38 43.39 41.82 42.30 3,945,784 -1.11(-2.57%)
Mar 18, 2020 43.68 43.81 43.38 43.41 2,828,263 -0.57(-1.31%)
Mar 17, 2020 44.01 44.10 43.89 43.99 1,300,099 +0.02(+0.04%)
Mar 16, 2020 43.76 44.02 43.60 43.97 3,694,551 -0.21(-0.48%)
Mar 13, 2020 43.86 44.29 43.85 44.18 2,504,228 +0.25(+0.56%)
Mar 12, 2020 44.12 44.29 43.89 43.93 3,805,266 -0.50(-1.11%)
Mar 11, 2020 44.51 44.53 44.37 44.43 2,104,998 -0.11(-0.26%)
Mar 10, 2020 44.55 44.56 44.54 44.54 3,610,835 -0.01(-0.02%)
Mar 09, 2020 44.52 44.60 41.43 44.55 3,083,070 -0.08(-0.18%)
Mar 06, 2020 44.63 44.64 44.62 44.63 1,033,095 -0.01(-0.02%)
Mar 05, 2020 44.62 44.65 44.61 44.64 1,315,679 +0.04(+0.08%)
Mar 04, 2020 44.60 44.61 44.59 44.60 766,286 +0.01(+0.02%)
Mar 03, 2020 44.59 44.61 44.59 44.59 4,144,436 +0.00(+0.00%)
Mar 02, 2020 44.57 44.59 44.57 44.59 1,686,111 +0.03(+0.06%)
Feb 28, 2020 44.55 44.59 44.55 44.57 2,717,363 -0.01(-0.02%)
Feb 27, 2020 44.56 44.58 44.56 44.58 1,286,045 +0.03(+0.06%)
Feb 26, 2020 44.56 44.56 44.55 44.55 917,377 -0.01(-0.02%)
Feb 25, 2020 44.56 44.57 44.55 44.56 1,076,811 +0.00(+0.00%)
Feb 24, 2020 44.55 44.56 44.55 44.56 697,017 +0.02(+0.04%)
Feb 21, 2020 44.54 44.55 44.54 44.54 594,785 +0.00(+0.00%)
Feb 20, 2020 44.53 44.54 44.52 44.54 638,102 +0.02(+0.04%)
Feb 19, 2020 44.51 44.53 44.51 44.52 528,331 +0.00(+0.00%)
Feb 18, 2020 44.52 44.52 44.51 44.52 487,098 +0.01(+0.02%)
Feb 14, 2020 44.50 44.52 44.50 44.51 646,693 +0.01(+0.02%)
Feb 13, 2020 44.51 44.51 44.50 44.50 553,645 -0.01(-0.02%)
Feb 12, 2020 44.51 44.51 44.50 44.51 784,359 +0.00(+0.01%)
Feb 11, 2020 44.50 44.51 44.50 44.51 373,202 +0.00(+0.01%)
Feb 10, 2020 44.50 44.50 44.50 44.50 411,221 +0.01(+0.02%)
Feb 07, 2020 44.49 44.50 44.49 44.50 548,771 +0.01(+0.02%)
Feb 06, 2020 44.49 44.49 44.48 44.49 965,198 +0.01(+0.02%)
Feb 05, 2020 44.50 44.50 44.48 44.48 452,631 -0.01(-0.02%)
Feb 04, 2020 44.49 44.49 44.48 44.49 687,462 +0.01(+0.02%)
Feb 03, 2020 44.48 44.49 44.48 44.48 767,319 +0.00(+0.00%)
Jan 31, 2020 44.48 44.49 44.48 44.48 887,872 +0.01(+0.02%)
Jan 30, 2020 44.46 44.48 44.46 44.47 895,488 +0.00(+0.00%)
Jan 29, 2020 44.45 44.47 44.45 44.47 777,129 +0.02(+0.04%)
Jan 28, 2020 44.47 44.47 44.45 44.45 855,012 -0.02(-0.04%)
Jan 27, 2020 44.47 44.47 44.46 44.47 483,963 +0.02(+0.04%)
Jan 24, 2020 44.44 44.45 44.43 44.45 638,193 +0.02(+0.04%)
Jan 23, 2020 44.43 44.44 44.43 44.43 494,535 +0.00(+0.00%)
Jan 22, 2020 44.43 44.43 44.43 44.43 518,721 +0.01(+0.02%)
Jan 21, 2020 44.43 44.43 44.42 44.43 810,518 +0.00(+0.01%)
Jan 17, 2020 44.41 44.42 44.41 44.42 467,330 +0.01(+0.02%)
Jan 16, 2020 44.41 44.41 44.41 44.41 523,271 +0.01(+0.02%)
Jan 15, 2020 44.41 44.41 44.40 44.41 783,340 -0.01(-0.02%)
Jan 14, 2020 44.40 44.41 44.40 44.41 622,442 +0.02(+0.04%)
Jan 13, 2020 44.41 44.41 44.39 44.40 693,687 +0.00(+0.00%)
Jan 10, 2020 44.39 44.40 44.39 44.40 764,650 +0.01(+0.02%)
Jan 09, 2020 44.39 44.39 44.38 44.39 516,095 +0.01(+0.02%)
Jan 08, 2020 44.38 44.39 44.38 44.38 631,497 +0.00(+0.00%)
Jan 07, 2020 44.38 44.39 44.36 44.38 415,542 +0.00(+0.00%)
Jan 06, 2020 44.37 44.38 44.37 44.38 559,461 +0.01(+0.02%)
Jan 03, 2020 44.35 44.37 44.35 44.37 583,964 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.