Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.38	31.51	31.22	31.51	86,144	-0.02(-0.06%)
Dec 29, 2022	31.25	31.59	31.09	31.53	153,908	+0.57(+1.83%)
Dec 28, 2022	31.27	31.52	30.63	30.96	153,062	-0.41(-1.31%)
Dec 27, 2022	31.42	31.59	31.20	31.37	83,668	-0.05(-0.16%)
Dec 23, 2022	31.57	31.57	31.16	31.42	164,102	-0.04(-0.13%)
Dec 22, 2022	31.49	31.51	31.28	31.46	26,872	+0.03(+0.09%)
Dec 21, 2022	31.53	31.59	31.22	31.43	61,271	-0.08(-0.25%)
Dec 20, 2022	31.63	31.63	31.38	31.51	24,740	+0.10(+0.31%)
Dec 19, 2022	31.31	31.46	29.36	31.41	135,701	+0.00(+0.01%)
Dec 16, 2022	31.84	31.84	31.33	31.41	64,423	-0.33(-1.04%)
Dec 15, 2022	31.85	31.85	31.65	31.74	55,232	-0.52(-1.62%)
Dec 14, 2022	32.52	32.73	31.80	32.26	50,974	-0.44(-1.33%)
Dec 13, 2022	32.99	32.99	32.54	32.70	124,607	+0.12(+0.36%)
Dec 12, 2022	32.47	32.68	32.47	32.58	26,458	-0.08(-0.24%)
Dec 09, 2022	32.57	32.68	32.57	32.66	43,438	-0.06(-0.18%)
Dec 08, 2022	32.69	32.75	32.48	32.72	126,091	+0.30(+0.93%)
Dec 07, 2022	32.78	32.78	32.38	32.41	123,366	-0.01(-0.03%)
Dec 06, 2022	32.91	32.91	32.32	32.42	54,018	-0.44(-1.33%)
Dec 05, 2022	33.30	33.30	32.72	32.86	37,957	-0.46(-1.37%)
Dec 02, 2022	33.32	33.37	33.03	33.32	45,103	-0.16(-0.49%)
Dec 01, 2022	33.42	33.63	33.28	33.48	56,119	+0.11(+0.32%)
Nov 30, 2022	32.58	33.47	32.53	33.37	55,441	+0.65(+1.98%)
Nov 29, 2022	33.09	33.09	32.54	32.72	34,084	-0.05(-0.16%)
Nov 28, 2022	33.00	33.09	32.71	32.78	16,155	-0.32(-0.97%)
Nov 25, 2022	33.25	33.25	33.07	33.10	13,667	-0.04(-0.13%)
Nov 23, 2022	33.08	33.24	33.00	33.14	32,671	+0.08(+0.23%)
Nov 22, 2022	32.61	33.13	32.61	33.06	149,846	+0.34(+1.04%)
Nov 21, 2022	32.94	32.94	32.60	32.72	165,451	-0.14(-0.41%)
Nov 18, 2022	32.79	32.97	32.67	32.86	86,950	+0.10(+0.30%)
Nov 17, 2022	32.46	32.89	32.46	32.76	18,099	-0.14(-0.41%)
Nov 16, 2022	32.98	33.17	32.90	32.90	52,630	-0.25(-0.76%)
Nov 15, 2022	33.48	33.48	33.03	33.15	210,287	+0.18(+0.56%)
Nov 14, 2022	33.28	33.28	32.87	32.97	18,758	-0.28(-0.85%)
Nov 11, 2022	33.08	33.25	32.95	33.25	19,630	+0.37(+1.12%)
Nov 10, 2022	32.87	33.06	32.84	32.88	100,342	-0.13(-0.38%)
Nov 09, 2022	32.87	33.01	32.84	33.01	43,973	+0.14(+0.41%)
Nov 08, 2022	33.12	33.12	32.84	32.87	47,538	-0.09(-0.26%)
Nov 07, 2022	33.01	33.07	32.86	32.96	122,517	-0.13(-0.38%)
Nov 04, 2022	33.18	33.18	32.90	33.08	316,721	+0.05(+0.15%)
Nov 03, 2022	33.40	33.40	32.90	33.03	89,591	-0.38(-1.13%)
Nov 02, 2022	33.95		33.34	33.41	51,452	-0.57(-1.68%)
Nov 01, 2022	34.44	34.44	33.85	33.98	47,775	-0.20(-0.60%)
Oct 31, 2022	34.61	34.61	34.05	34.19	90,432	-0.25(-0.73%)
Oct 28, 2022	33.60	34.44	33.60	34.44	38,186	+0.56(+1.66%)
Oct 27, 2022	34.21	34.21	33.81	33.88	40,803	-0.15(-0.43%)
Oct 26, 2022	34.04	34.55	34.02	34.02	30,858	-0.44(-1.27%)
Oct 25, 2022	34.20	34.46	34.20	34.46	143,269	+0.41(+1.20%)
Oct 24, 2022	33.77	34.29	33.77	34.05	72,510	+0.27(+0.80%)
Oct 21, 2022	33.33	33.86	33.20	33.78	24,521	+0.45(+1.34%)
Oct 20, 2022	33.53	33.64	33.22	33.34	26,079	-0.29(-0.86%)
Oct 19, 2022	33.37	33.79	33.37	33.63	88,435	-0.13(-0.37%)
Oct 18, 2022	33.72	34.02	33.64	33.75	39,699	+0.19(+0.58%)
Oct 17, 2022	33.34	33.56	33.23	33.56	52,127	+0.50(+1.53%)
Oct 14, 2022	33.61	33.61	32.98	33.05	197,891	-0.48(-1.45%)
Oct 13, 2022	32.49	33.62	32.49	33.54	275,995	+0.51(+1.56%)
Oct 12, 2022	33.28	33.28	33.01	33.03	28,628	-0.45(-1.33%)
Oct 11, 2022	33.31	33.47	33.12	33.47	42,950	+0.06(+0.17%)
Oct 10, 2022	33.41	33.54	33.12	33.41	122,747	+0.07(+0.20%)
Oct 07, 2022	33.39	33.51	33.20	33.34	61,573	-0.39(-1.15%)
Oct 06, 2022	33.71	33.77	33.54	33.73	74,212	+0.04(+0.12%)
Oct 05, 2022	33.44	33.84	33.44	33.69	94,810	+0.09(+0.26%)
Oct 04, 2022	33.36	33.81	33.36	33.61	45,050	+0.49(+1.49%)
Oct 03, 2022	32.94	33.28	32.83	33.11	145,375	+0.16(+0.50%)
Sep 30, 2022	33.22	33.22	32.83	32.95	21,321	-0.20(-0.61%)
Sep 29, 2022	33.36	33.40	33.06	33.15	37,128	-0.19(-0.58%)
Sep 28, 2022	33.17	33.46	33.17	33.34	38,405	+0.07(+0.20%)
Sep 27, 2022	33.32	33.38	33.15	33.28	117,663	+0.08(+0.23%)
Sep 26, 2022	33.19	33.23	33.05	33.20	89,005	+0.14(+0.41%)
Sep 23, 2022	33.09	33.19	32.90	33.06	126,052	-0.04(-0.11%)
Sep 22, 2022	33.34	33.35	33.03	33.10	69,425	-0.19(-0.56%)
Sep 21, 2022	33.26	33.47	33.25	33.29	39,634	+0.01(+0.03%)
Sep 20, 2022	33.30	33.41	33.22	33.28	56,785	-0.07(-0.20%)
Sep 19, 2022	33.35	33.44	33.25	33.34	43,571	-0.11(-0.33%)
Sep 16, 2022	33.58	33.68	33.37	33.46	64,813	-0.18(-0.55%)
Sep 15, 2022	33.82	33.82	33.60	33.64	15,537	-0.32(-0.94%)
Sep 14, 2022	34.04	34.04	33.73	33.96	46,103	+0.10(+0.29%)
Sep 13, 2022	33.90	34.01	33.81	33.86	25,664	-0.32(-0.93%)
Sep 12, 2022	34.08	34.23	34.02	34.18	16,944	+0.19(+0.57%)
Sep 09, 2022	33.78	33.99	33.76	33.99	13,123	+0.30(+0.89%)
Sep 08, 2022	33.31	33.73	33.31	33.69	68,070	+0.12(+0.37%)
Sep 07, 2022	33.18	33.63	33.12	33.56	102,607	+0.37(+1.11%)
Sep 06, 2022	33.39	33.39	33.04	33.19	32,523	-0.07(-0.20%)
Sep 02, 2022	33.75	33.78	33.12	33.26	190,789	-0.30(-0.89%)
Sep 01, 2022	33.23	33.56	33.15	33.56	100,886	+0.02(+0.06%)
Aug 31, 2022	33.72	33.83	33.38	33.54	33,054	-0.24(-0.72%)
Aug 30, 2022	33.75	33.81	33.66	33.78	35,216	+0.12(+0.34%)
Aug 29, 2022	33.64	33.83	33.64	33.67	20,340	-0.10(-0.29%)
Aug 26, 2022	33.81	33.81	33.65	33.76	26,182	-0.07(-0.20%)
Aug 25, 2022	33.64	33.85	33.64	33.83	20,821	+0.06(+0.17%)
Aug 24, 2022	33.71	33.77	33.64	33.77	164,790	+0.09(+0.26%)
Aug 23, 2022	33.77	33.92	33.67	33.69	58,672	-0.08(-0.23%)
Aug 22, 2022	34.29	34.29	33.75	33.76	137,242	-0.67(-1.94%)
Aug 19, 2022	34.80	34.80	34.42	34.43	78,611	-0.43(-1.25%)
Aug 18, 2022	34.74	34.93	34.68	34.87	21,324	+0.02(+0.06%)
Aug 17, 2022	35.00	35.00	34.75	34.85	26,746	-0.26(-0.74%)
Aug 16, 2022	34.79	35.12	34.79	35.11	14,474	+0.12(+0.33%)
Aug 15, 2022	34.80	34.99	34.64	34.99	32,933	+0.23(+0.67%)
Aug 12, 2022	34.33	34.77	34.33	34.76	33,017	+0.56(+1.64%)
Aug 11, 2022	34.43	34.61	34.19	34.20	28,414	-0.11(-0.31%)
Aug 10, 2022	34.04	34.34	34.04	34.31	50,658	+0.63(+1.87%)
Aug 09, 2022	33.77	33.77	33.52	33.68	10,982	-0.14(-0.40%)
Aug 08, 2022	33.99	34.09	33.69	33.81	13,329	+0.02(+0.06%)
Aug 05, 2022	33.46	33.98	33.46	33.79	21,560	-0.10(-0.29%)
Aug 04, 2022	33.94	33.95	33.76	33.89	21,924	+0.09(+0.26%)
Aug 03, 2022	33.50	33.95	33.50	33.80	27,318	+0.43(+1.30%)
Aug 02, 2022	33.43	33.69	33.37	33.37	17,551	-0.27(-0.80%)
Aug 01, 2022	33.55	33.78	33.48	33.64	79,804	-0.03(-0.09%)
Jul 29, 2022	33.25	33.73	33.24	33.67	49,611	+0.43(+1.28%)
Jul 28, 2022	33.11	33.27	32.76	33.24	34,460	+0.19(+0.58%)
Jul 27, 2022	32.52	33.13	32.46	33.05	103,564	+0.87(+2.70%)
Jul 26, 2022	32.32	32.41	32.13	32.18	34,068	-0.36(-1.11%)
Jul 25, 2022	32.53	32.59	32.40	32.54	22,588	+0.02(+0.07%)
Jul 22, 2022	32.82	32.88	32.44	32.52	95,077	-0.37(-1.12%)
Jul 21, 2022	32.53	32.88	32.42	32.88	79,558	+0.30(+0.92%)
Jul 20, 2022	32.41	32.72	32.39	32.59	74,951	+0.13(+0.39%)
Jul 19, 2022	31.83	32.52	31.83	32.46	100,081	+0.73(+2.28%)
Jul 18, 2022	31.73	31.81	31.73	31.73	26,948	-0.09(-0.27%)
Jul 15, 2022	31.72	31.82	31.52	31.82	47,802	+0.45(+1.45%)
Jul 14, 2022	31.17	31.42	31.14	31.37	19,012	-0.14(-0.46%)
Jul 13, 2022	31.27	31.67	31.27	31.51	31,931	-0.13(-0.42%)
Jul 12, 2022	31.87	31.93	31.62	31.65	14,022	-0.24(-0.76%)
Jul 11, 2022	31.82	31.93	31.79	31.89	21,613	-0.17(-0.54%)
Jul 08, 2022	32.04	32.11	31.96	32.06	7,423	-0.04(-0.12%)
Jul 07, 2022	31.87	32.14	31.87	32.10	23,754	+0.35(+1.10%)
Jul 06, 2022	31.76	31.98	31.67	31.75	34,409	+0.05(+0.15%)
Jul 05, 2022	31.45	31.76	31.40	31.71	96,925	-0.06(-0.18%)
Jul 01, 2022	31.64	31.76	31.43	31.76	28,916	+0.22(+0.71%)
Jun 30, 2022	31.73	31.79	31.53	31.54	65,202	-0.12(-0.37%)
Jun 29, 2022	31.83	31.83	31.63	31.66	52,676	-0.01(-0.03%)
Jun 28, 2022	32.12	32.33	31.65	31.67	47,306	-0.43(-1.36%)
Jun 27, 2022	32.30	32.35	32.08	32.10	19,648	-0.24(-0.75%)
Jun 24, 2022	31.58	32.34	31.58	32.34	93,396	+0.64(+2.01%)
Jun 23, 2022	31.43	31.71	31.39	31.71	119,643	+0.36(+1.14%)
Jun 22, 2022	31.53	31.71	31.35	31.35	171,015	-0.32(-1.01%)
Jun 21, 2022	31.53	31.71	31.41	31.67	222,071	+0.08(+0.24%)
Jun 17, 2022	31.64	31.64	31.53	31.59	39,484	-0.03(-0.09%)
Jun 16, 2022	31.64	31.64	31.54	31.62	190,767	+0.05(+0.15%)
Jun 15, 2022	31.56	31.64	31.46	31.57	65,942	-0.02(-0.06%)
Jun 14, 2022	31.58	31.63	31.45	31.59	95,137	+0.02(+0.06%)
Jun 13, 2022	31.64	31.64	31.57	31.57	222,140	+0.01(+0.03%)
Jun 10, 2022	31.87	31.87	31.56	31.56	32,673	-0.73(-2.27%)
Jun 09, 2022	32.90	32.90	32.27	32.29	56,788	-0.61(-1.85%)
Jun 08, 2022	32.94	33.14	32.75	32.90	228,285	-0.16(-0.50%)
Jun 07, 2022	32.66	33.12	32.66	33.07	26,144	+0.19(+0.59%)
Jun 06, 2022	33.17	33.30	32.83	32.87	36,589	+0.11(+0.32%)
Jun 03, 2022	33.16	33.16	32.77	32.77	23,145	-0.49(-1.48%)
Jun 02, 2022	32.77	33.34	32.68	33.26	24,645	+0.47(+1.44%)
Jun 01, 2022	33.11	33.27	32.79	32.79	57,706	-0.37(-1.11%)
May 31, 2022	33.17	33.31	33.06	33.15	38,332	-0.24(-0.72%)
May 27, 2022	32.93	33.39	32.93	33.39	55,198	+0.49(+1.50%)
May 26, 2022	32.48	32.90	32.48	32.90	34,309	+0.51(+1.58%)
May 25, 2022	32.12	32.42	32.12	32.39	63,839	+0.25(+0.78%)
May 24, 2022	32.29	32.29	31.91	32.14	57,013	-0.29(-0.89%)
May 23, 2022	31.92	32.43	31.92	32.43	126,980	+0.43(+1.36%)
May 20, 2022	31.93	32.09	31.63	32.00	53,962	+0.01(+0.03%)
May 19, 2022	32.23	32.41	31.88	31.99	67,503	-0.46(-1.43%)
May 18, 2022	32.43	32.45	32.35	32.45	82,943	-0.02(-0.06%)
May 17, 2022	32.38	32.49	32.35	32.47	112,457	+0.08(+0.24%)
May 16, 2022	32.43	32.48	32.35	32.39	103,019	-0.11(-0.33%)
May 13, 2022	32.29	32.57	32.29	32.50	152,080	+0.12(+0.36%)
May 12, 2022	32.42	32.53	31.90	32.38	169,183	-0.15(-0.47%)
May 11, 2022	32.87	32.90	32.49	32.54	117,720	-0.38(-1.14%)
May 10, 2022	33.30	33.30	32.88	32.91	149,143	-0.30(-0.90%)
May 09, 2022	33.37	33.37	32.97	33.21	295,781	-0.16(-0.49%)
May 06, 2022	33.51	33.65	33.30	33.38	47,769	-0.18(-0.55%)
May 05, 2022	33.07	33.58	32.90	33.56	220,844	+0.54(+1.64%)
May 04, 2022	32.91	33.07	32.77	33.02	109,608	-0.05(-0.15%)
May 03, 2022	33.36	33.36	32.97	33.07	242,994	-0.27(-0.81%)
May 02, 2022	33.38	33.66	33.05	33.34	649,692	-0.05(-0.14%)
Apr 29, 2022	33.64	33.64	33.24	33.38	90,284	-0.33(-0.97%)
Apr 28, 2022	33.48	33.71	33.22	33.71	35,180	+0.33(+0.98%)
Apr 27, 2022	33.36	33.65	33.28	33.38	102,071	+0.07(+0.20%)
Apr 26, 2022	33.21	33.33	33.21	33.32	81,829	+0.06(+0.17%)
Apr 25, 2022	33.00	33.27	32.84	33.26	303,882	+0.24(+0.73%)
Apr 22, 2022	33.75	33.75	33.02	33.02	223,643	-0.65(-1.92%)
Apr 21, 2022	34.17	34.17	33.62	33.66	54,745	-0.11(-0.31%)
Apr 20, 2022	34.07	34.07	33.77	33.77	44,963	-0.10(-0.28%)
Apr 19, 2022	33.93	33.99	33.87	33.87	112,750	-0.07(-0.20%)
Apr 18, 2022	33.88	34.02	33.77	33.93	68,349	-0.07(-0.20%)
Apr 14, 2022	34.02	34.03	33.92	34.00	119,217	+0.05(+0.14%)
Apr 13, 2022	33.93	34.03	33.90	33.95	34,139	-0.07(-0.20%)
Apr 12, 2022	34.50	34.50	33.80	34.02	76,434	-0.12(-0.34%)
Apr 11, 2022	34.44	34.44	34.06	34.14	108,889	-0.41(-1.17%)
Apr 08, 2022	34.83	34.83	34.49	34.54	71,924	-0.18(-0.53%)
Apr 07, 2022	34.79	34.85	34.48	34.73	454,649	+0.10(+0.28%)
Apr 06, 2022	34.87	34.87	34.45	34.63	479,788	-0.29(-0.83%)
Apr 05, 2022	35.01	35.13	34.82	34.92	68,546	-0.11(-0.30%)
Apr 04, 2022	34.87	35.04	34.83	35.02	32,944	+0.22(+0.64%)
Apr 01, 2022	34.95	34.97	34.74	34.80	33,330	-0.06(-0.17%)
Mar 31, 2022	35.38	35.38	34.86	34.86	86,997	-0.45(-1.28%)
Mar 30, 2022	35.49	35.49	35.26	35.31	331,743	-0.02(-0.05%)
Mar 29, 2022	35.22	35.48	35.19	35.33	203,458	+0.06(+0.16%)
Mar 28, 2022	35.17	35.35	35.11	35.28	94,958	+0.01(+0.03%)
Mar 25, 2022	35.23	35.27	35.02	35.27	168,118	+0.21(+0.61%)
Mar 24, 2022	34.87	35.11	34.87	35.05	152,958	+0.32(+0.92%)
Mar 23, 2022	35.05	35.16	34.74	34.74	160,799	-0.37(-1.04%)
Mar 22, 2022	34.81	35.24	34.81	35.10	151,217	+0.10(+0.28%)
Mar 21, 2022	34.93	35.10	34.80	35.01	121,384	+0.07(+0.19%)
Mar 18, 2022	35.05	35.05	34.82	34.94	80,083	+0.06(+0.17%)
Mar 17, 2022	34.69	34.88	34.62	34.88	546,875	+0.06(+0.17%)
Mar 16, 2022	34.92	34.97	34.55	34.82	107,520	-0.22(-0.63%)
Mar 15, 2022	34.76	35.05	34.74	35.05	68,275	+0.27(+0.78%)
Mar 14, 2022	34.66	34.97	34.58	34.78	45,774	+0.06(+0.17%)
Mar 11, 2022	34.85	34.85	34.53	34.72	64,908	-0.07(-0.19%)
Mar 10, 2022	35.32	35.32	34.77	34.78	397,253	-0.63(-1.77%)
Mar 09, 2022	35.14	35.41	35.01	35.41	50,218	+0.44(+1.27%)
Mar 08, 2022	35.28	35.38	34.97	34.97	362,707	-0.39(-1.09%)
Mar 07, 2022	35.29	35.45	35.13	35.35	189,251	-0.10(-0.27%)
Mar 04, 2022	35.55	35.57	35.24	35.45	202,027	+0.23(+0.66%)
Mar 03, 2022	35.53	35.53	35.13	35.22	76,041	+0.02(+0.05%)
Mar 02, 2022	35.23	35.39	35.04	35.20	162,108	+0.11(+0.30%)
Mar 01, 2022	35.06	35.12	34.89	35.09	58,568	+0.16(+0.47%)
Feb 28, 2022	34.66	35.01	34.66	34.93	72,363	+0.12(+0.33%)
Feb 25, 2022	34.82	34.81	34.71	34.81	33,909	+0.09(+0.25%)
Feb 24, 2022	34.25	34.83	34.23	34.73	88,330	+0.28(+0.81%)
Feb 23, 2022	34.79	34.94	34.45	34.45	43,753	-0.27(-0.78%)
Feb 22, 2022	35.05	35.10	34.72	34.72	73,262	-0.51(-1.45%)
Feb 18, 2022				35.23	0	+0.02(+0.05%)
Feb 17, 2022	35.19	35.36	35.14	35.21	58,099	-0.13(-0.35%)
Feb 16, 2022	35.34	35.38	35.20	35.33	67,591	+0.02(+0.05%)
Feb 15, 2022	35.48	35.48	35.31	35.31	38,942	-0.04(-0.11%)
Feb 14, 2022	35.43	35.47	35.30	35.35	305,883	+0.03(+0.08%)
Feb 11, 2022	35.60	35.67	35.28	35.32	27,527	-0.25(-0.70%)
Feb 10, 2022	35.72	35.82	35.56	35.57	71,049	-0.26(-0.73%)
Feb 09, 2022	35.64	35.85	35.64	35.84	388,115	+0.32(+0.90%)
Feb 08, 2022	35.44	35.53	35.38	35.52	191,807	+0.12(+0.33%)
Feb 07, 2022	35.64	35.64	35.38	35.40	104,372	-0.27(-0.76%)
Feb 04, 2022	35.59	35.85	35.59	35.67	67,242	-0.04(-0.11%)
Feb 03, 2022	35.69			35.71	145,442	-0.13(-0.35%)
Feb 02, 2022	35.69	35.93	35.69	35.84	529,082	+0.20(+0.57%)
Feb 01, 2022	35.71	35.80	35.62	35.63	242,050	-0.17(-0.48%)
Jan 31, 2022	35.56	35.84		35.81	44,977	+0.25(+0.70%)
Jan 28, 2022	34.98	35.52	34.93	35.56	35,234	+0.52(+1.48%)
Jan 27, 2022	35.47	35.64	35.01	35.04	109,646	-0.16(-0.47%)
Jan 26, 2022	35.23	35.28	35.12	35.20	96,086	-0.06(-0.16%)
Jan 25, 2022	35.24	35.26	35.11	35.26	89,630	+0.04(+0.11%)
Jan 24, 2022	35.11	35.29	35.10	35.22	262,543	+0.01(+0.03%)
Jan 21, 2022	35.10	35.21	35.08	35.21	62,608	+0.06(+0.16%)
Jan 20, 2022	35.54	35.62	35.15	35.15	285,426	-0.17(-0.49%)
Jan 19, 2022	35.63	35.81	35.25	35.32	300,699	-0.38(-1.05%)
Jan 18, 2022	35.78	35.81	35.60	35.70	77,532	-0.18(-0.51%)
Jan 14, 2022				35.88	0	+0.01(+0.03%)
Jan 13, 2022	36.33	36.33	35.87	35.87	73,796	-0.36(-0.98%)
Jan 12, 2022	36.46	36.46	36.13	36.23	82,686	-0.06(-0.16%)
Jan 11, 2022	35.99	36.29	35.80	36.29	69,791	+0.30(+0.83%)
Jan 10, 2022	35.97	35.99	35.39	35.99	67,826	-0.05(-0.13%)
Jan 07, 2022	36.10	36.28	35.97	36.04	52,817	-0.11(-0.29%)
Jan 06, 2022	36.29	36.36	36.03	36.14	150,693	-0.14(-0.40%)
Jan 05, 2022	36.92	36.92	36.24	36.29	96,732	-0.45(-1.23%)
Jan 04, 2022	36.98	37.00	36.69	36.74	258,401	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.