Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.26	22.01	22.01	22.01	37,194	-0.08(-0.35%)
Dec 30, 2009	22.05	22.09	22.02	22.09	13,781	-0.01(-0.04%)
Dec 29, 2009	22.15	22.15	22.06	22.10	6,358	+0.02(+0.11%)
Dec 28, 2009	22.16	22.16	22.07	22.07	35,134	-0.18(-0.81%)
Dec 24, 2009	22.33	22.35	22.21	22.25	3,438	+0.04(+0.18%)
Dec 23, 2009	22.15	22.21	22.15	22.21	13,374	+0.12(+0.56%)
Dec 22, 2009	22.13	22.15	22.07	22.09	22,451	+0.01(+0.03%)
Dec 21, 2009	22.11	22.14	22.06	22.08	8,609	+0.06(+0.25%)
Dec 18, 2009	22.01	22.03	21.96	22.03	6,210	+0.00(+0.01%)
Dec 17, 2009	22.04	22.04	21.98	22.02	39,070	-0.10(-0.46%)
Dec 16, 2009	22.12	22.22	22.07	22.12	5,490	+0.07(+0.30%)
Dec 15, 2009	22.10	22.12	22.05	22.06	22,142	-0.09(-0.42%)
Dec 14, 2009	22.05	22.15	22.05	22.15	9,062	+0.09(+0.39%)
Dec 11, 2009	22.07	22.07	21.99	22.07	9,012	+0.07(+0.32%)
Dec 10, 2009	22.05	22.05	22.00	22.00	13,892	+0.05(+0.25%)
Dec 09, 2009	22.01	22.01	21.89	21.94	12,938	-0.02(-0.11%)
Dec 08, 2009	22.03	22.03	21.96	21.96	4,091	-0.16(-0.70%)
Dec 07, 2009	22.24	22.24	22.09	22.12	6,896	+0.01(+0.04%)
Dec 04, 2009	22.24	22.24	22.03	22.11	13,650	-0.03(-0.14%)
Dec 03, 2009	22.24	22.24	22.14	22.14	23,705	-0.00(-0.00%)
Dec 02, 2009	22.25	22.25	22.14	22.14	27,947	-0.08(-0.35%)
Dec 01, 2009	22.22	22.22	22.10	22.22	30,408	+0.19(+0.88%)
Nov 30, 2009	21.96	22.03	21.89	22.03	16,319	+0.10(+0.46%)
Nov 27, 2009	21.75	22.02	21.75	21.92	17,941	-0.23(-1.06%)
Nov 25, 2009	22.09	22.16	22.09	22.16	4,226	+0.09(+0.39%)
Nov 24, 2009	22.12	22.12	22.01	22.07	9,943	-0.02(-0.11%)
Nov 23, 2009	21.98	22.14	21.98	22.10	13,661	+0.16(+0.71%)
Nov 20, 2009	21.93	21.94	21.89	21.94	9,902	-0.06(-0.28%)
Nov 19, 2009	22.08	22.08	21.94	22.00	15,580	-0.16(-0.70%)
Nov 18, 2009	22.11	22.16	22.10	22.16	14,085	+0.02(+0.07%)
Nov 17, 2009	22.14	22.17	22.08	22.14	29,504	-0.03(-0.13%)
Nov 16, 2009	22.01	22.23	22.01	22.17	33,574	+0.22(+0.99%)
Nov 13, 2009	21.88	22.00	21.88	21.96	18,862	+0.08(+0.36%)
Nov 12, 2009	22.03	22.03	21.86	21.88	31,980	-0.16(-0.71%)
Nov 11, 2009	22.05	22.07	21.98	22.03	15,897	+0.09(+0.39%)
Nov 10, 2009	22.14	22.16	21.89	21.95	51,296	-0.02(-0.07%)
Nov 09, 2009	21.66	21.96	21.66	21.96	32,425	+0.28(+1.31%)
Nov 06, 2009	21.67	21.68	21.64	21.68	9,883	+0.01(+0.06%)
Nov 05, 2009	21.57	21.67	21.57	21.67	6,153	+0.13(+0.62%)
Nov 04, 2009	21.57	21.62	21.50	21.54	49,281	+0.11(+0.50%)
Nov 03, 2009	21.49	21.49	21.36	21.43	11,575	+0.03(+0.13%)
Nov 02, 2009	21.46	21.55	21.36	21.40	11,548	-0.02(-0.09%)
Oct 30, 2009	21.58	21.65	21.38	21.42	28,974	-0.23(-1.05%)
Oct 29, 2009	21.53	21.65	21.50	21.65	14,700	+0.20(+0.95%)
Oct 28, 2009	21.62	21.62	21.44	21.44	3,591	-0.20(-0.94%)
Oct 27, 2009	21.71	21.71	21.64	21.64	7,188	-0.04(-0.18%)
Oct 26, 2009	21.91	21.91	21.67	21.68	12,160	-0.13(-0.61%)
Oct 23, 2009	21.81	21.82	21.81	21.82	10,228	-0.11(-0.50%)
Oct 22, 2009	21.87	21.96	21.79	21.92	41,778	+0.05(+0.25%)
Oct 21, 2009	21.94	22.03	21.85	21.87	13,729	-0.05(-0.25%)
Oct 20, 2009	21.90	21.93	21.90	21.92	13,007	-0.09(-0.43%)
Oct 19, 2009	22.17	22.17	21.88	22.02	16,959	+0.14(+0.64%)
Oct 16, 2009	21.82	21.88	21.81	21.88	1,808	-0.09(-0.39%)
Oct 15, 2009	21.99	21.99	21.88	21.96	23,091	-0.01(-0.04%)
Oct 14, 2009	21.87	21.97	21.86	21.97	10,009	+0.19(+0.89%)
Oct 13, 2009	21.80	21.80	21.72	21.78	44,301	+0.00(+0.00%)
Oct 12, 2009	21.78	21.80	21.76	21.78	64,860	+0.05(+0.25%)
Oct 09, 2009	21.72	21.72	21.68	21.72	7,835	-0.02(-0.07%)
Oct 08, 2009	21.68	21.81	21.68	21.74	12,012	+0.06(+0.29%)
Oct 07, 2009	21.64	21.68	21.57	21.68	4,090	+0.08(+0.38%)
Oct 06, 2009	21.60	21.64	21.54	21.59	7,392	+0.10(+0.49%)
Oct 05, 2009	21.38	21.49	21.38	21.49	6,426	+0.18(+0.84%)
Oct 02, 2009	21.27	21.33	21.26	21.31	2,680	-0.12(-0.58%)
Oct 01, 2009	21.75	21.75	21.40	21.43	4,220	-0.19(-0.90%)
Sep 30, 2009	21.75	21.75	21.57	21.63	13,492	-0.02(-0.07%)
Sep 29, 2009	21.65	21.67	21.57	21.64	7,691	-0.01(-0.04%)
Sep 28, 2009	21.68	21.69	21.65	21.65	1,728	+0.26(+1.23%)
Sep 25, 2009	21.46	21.54	21.39	21.39	15,017	-0.15(-0.67%)
Sep 24, 2009	21.85	21.85	21.46	21.54	13,024	-0.35(-1.60%)
Sep 23, 2009	22.00	22.00	21.44	21.89	23,950	+0.02(+0.11%)
Sep 22, 2009	21.98	21.98	21.39	21.86	18,666	+0.07(+0.32%)
Sep 21, 2009	21.85	22.14	21.74	21.79	34,409	-0.04(-0.18%)
Sep 18, 2009	22.01	22.39	21.82	21.83	9,511	-0.01(-0.04%)
Sep 17, 2009	21.85	21.89	21.77	21.84	8,045	+0.14(+0.65%)
Sep 16, 2009	21.39	21.83	21.39	21.70	18,289	+0.04(+0.17%)
Sep 15, 2009	21.82	21.82	21.55	21.66	11,299	+0.04(+0.18%)
Sep 14, 2009	21.56	21.62	21.50	21.62	19,925	+0.06(+0.29%)
Sep 11, 2009	21.95	21.95	21.55	21.56	7,924	-0.01(-0.04%)
Sep 10, 2009	21.67	21.67	21.40	21.57	27,039	+0.17(+0.82%)
Sep 09, 2009	21.37	21.40	21.35	21.39	737	+0.08(+0.35%)
Sep 08, 2009	21.32	21.44	21.31	21.32	12,680	+0.26(+1.21%)
Sep 04, 2009	21.09	21.16	21.04	21.06	21,010	+0.09(+0.44%)
Sep 03, 2009	20.98	21.02	20.90	20.97	4,612	-0.08(-0.39%)
Sep 02, 2009	21.18	21.22	21.05	21.05	4,359	+0.06(+0.30%)
Sep 01, 2009	21.36	21.36	20.88	20.99	41,464	-0.20(-0.96%)
Aug 31, 2009	21.45	21.45	21.05	21.19	13,050	-0.09(-0.44%)
Aug 28, 2009	21.75	21.75	21.27	21.29	7,597	+0.00(+0.00%)
Aug 27, 2009	21.18	21.67	21.16	21.29	30,687	+0.00(+0.00%)
Aug 26, 2009	21.24	21.29	21.18	21.29	3,339	-0.03(-0.12%)
Aug 25, 2009	21.22	21.32	21.22	21.31	2,770	+0.13(+0.62%)
Aug 24, 2009	21.33	21.33	21.18	21.18	2,367	-0.00(-0.01%)
Aug 21, 2009	21.15	21.67	21.04	21.18	10,885	+0.13(+0.63%)
Aug 20, 2009	21.01	21.05	20.95	21.05	11,189	+0.15(+0.71%)
Aug 19, 2009	20.95	20.95	20.83	20.90	3,761	+0.12(+0.56%)
Aug 18, 2009	20.79	20.85	20.79	20.79	7,016	+0.07(+0.35%)
Aug 17, 2009	20.69	20.73	20.62	20.71	3,316	-0.17(-0.79%)
Aug 14, 2009	20.91	21.04	20.88	20.88	14,971	-0.15(-0.70%)
Aug 13, 2009	21.27	21.43	21.00	21.03	3,465	+0.04(+0.19%)
Aug 12, 2009	20.96	20.99	20.40	20.99	7,865	+0.09(+0.45%)
Aug 11, 2009	20.84	21.28	20.81	20.90	5,077	-0.02(-0.11%)
Aug 10, 2009	21.14	21.32	20.85	20.92	41,582	-0.10(-0.48%)
Aug 07, 2009	20.83	21.02	20.83	21.02	2,180	+0.17(+0.82%)
Aug 06, 2009	21.28	21.41	20.77	20.85	14,676	-0.05(-0.22%)
Aug 05, 2009	20.86	20.91	20.83	20.90	3,627	-0.01(-0.04%)
Aug 04, 2009	20.79	21.12	20.79	20.90	13,690	+0.07(+0.32%)
Aug 03, 2009	20.83	20.86	20.83	20.84	6,256	+0.07(+0.31%)
Jul 31, 2009	20.76	20.96	20.65	20.77	7,469	+0.08(+0.38%)
Jul 30, 2009	20.92	20.96	20.69	20.69	9,950	+0.22(+1.07%)
Jul 29, 2009	20.53	20.55	20.46	20.47	3,789	-0.03(-0.15%)
Jul 28, 2009	20.52	20.55	20.15	20.51	20,445	-0.03(-0.17%)
Jul 27, 2009	20.97	20.97	20.25	20.54	25,031	-0.01(-0.06%)
Jul 24, 2009	20.51	20.56	20.32	20.55	34,920	+0.02(+0.10%)
Jul 23, 2009	20.39	20.54	20.39	20.53	29,341	+0.14(+0.70%)
Jul 22, 2009	20.35	20.39	20.28	20.39	6,933	+0.12(+0.58%)
Jul 21, 2009	20.30	20.30	20.27	20.27	949	+0.12(+0.62%)
Jul 20, 2009	20.26	20.26	20.12	20.15	3,457	+0.05(+0.23%)
Jul 17, 2009	20.08	20.37	20.08	20.10	1,328	-0.05(-0.27%)
Jul 16, 2009	19.62	20.15	19.62	20.15	15,485	+0.08(+0.39%)
Jul 15, 2009	19.75	20.27	19.75	20.08	23,451	+0.24(+1.22%)
Jul 14, 2009	19.76	19.84	19.76	19.84	2,788	+0.04(+0.18%)
Jul 13, 2009	19.76	19.80	19.76	19.80	897	+0.21(+1.05%)
Jul 10, 2009	19.62	19.62	19.42	19.59	11,876	+0.00(+0.00%)
Jul 09, 2009	19.80	19.80	19.38	19.59	10,769	+0.01(+0.04%)
Jul 08, 2009	19.57	19.67	19.34	19.59	8,667	-0.05(-0.28%)
Jul 07, 2009	20.08	20.08	19.64	19.64	15,399	-0.13(-0.67%)
Jul 06, 2009	19.97	19.97	19.71	19.77	3,584	-0.03(-0.16%)
Jul 02, 2009	19.89	20.20	19.80	19.80	3,704	-0.25(-1.24%)
Jul 01, 2009	20.22	20.22	19.90	20.05	6,683	+0.08(+0.39%)
Jun 30, 2009	20.27	20.27	19.93	19.98	16,879	-0.02(-0.08%)
Jun 29, 2009	19.96	20.02	19.60	19.99	2,538	+0.04(+0.20%)
Jun 26, 2009	19.91	19.95	19.90	19.95	2,490	+0.04(+0.20%)
Jun 25, 2009	19.77	19.91	19.66	19.91	7,586	+0.03(+0.16%)
Jun 24, 2009	20.17	20.17	19.69	19.88	6,839	+0.05(+0.23%)
Jun 23, 2009	20.19	20.19	19.51	19.84	8,231	+0.04(+0.22%)
Jun 22, 2009	19.88	20.34	19.79	19.79	3,194	-0.26(-1.30%)
Jun 19, 2009	20.05	20.15	20.02	20.05	4,927	+0.24(+1.19%)
Jun 18, 2009	20.34	20.34	19.82	19.82	15,286	-0.13(-0.63%)
Jun 17, 2009	19.97	19.98	19.88	19.94	7,862	-0.02(-0.12%)
Jun 16, 2009	20.10	20.11	19.93	19.97	9,819	-0.37(-1.84%)
Jun 15, 2009	20.19	20.34	20.04	20.34	11,734	+0.09(+0.44%)
Jun 12, 2009	20.23	20.26	20.23	20.25	1,014	-0.01(-0.04%)
Jun 11, 2009	20.26	20.39	20.16	20.26	14,081	+0.08(+0.42%)
Jun 10, 2009	20.35	20.35	20.08	20.18	4,496	+0.04(+0.22%)
Jun 09, 2009	20.42	20.42	19.94	20.13	11,791	-0.05(-0.23%)
Jun 08, 2009	20.11	20.18	20.06	20.18	4,763	+0.09(+0.43%)
Jun 05, 2009	20.15	20.24	19.80	20.09	14,063	-0.15(-0.73%)
Jun 04, 2009	20.65	20.65	20.24	20.24	11,427	-0.14(-0.69%)
Jun 03, 2009	20.34	20.39	20.18	20.38	9,637	-0.01(-0.04%)
Jun 02, 2009	20.33	20.44	20.29	20.39	13,411	+0.09(+0.42%)
Jun 01, 2009	20.19	20.65	20.19	20.30	20,132	+0.27(+1.36%)
May 29, 2009	20.19	20.19	19.98	20.03	24,915	+0.15(+0.74%)
May 28, 2009	20.26	20.26	19.71	19.88	1,404	-0.01(-0.07%)
May 27, 2009	20.34	20.34	19.81	19.90	19,174	-0.06(-0.31%)
May 26, 2009	19.80	20.12	19.80	19.96	9,116	+0.12(+0.59%)
May 22, 2009	19.83	19.87	19.67	19.84	12,662	+0.02(+0.12%)
May 21, 2009	19.84	19.93	19.67	19.82	17,773	-0.19(-0.94%)
May 20, 2009	20.08	20.21	20.01	20.01	4,973	-0.11(-0.57%)
May 19, 2009	19.96	20.12	19.94	20.12	10,492	+0.14(+0.69%)
May 18, 2009	19.77	20.26	19.41	19.98	16,047	+0.41(+2.10%)
May 15, 2009	19.71	19.84	19.57	19.57	3,884	-0.19(-0.97%)
May 14, 2009	19.70	19.78	19.70	19.77	1,881	+0.15(+0.76%)
May 13, 2009	19.65	19.65	19.61	19.62	1,862	-0.26(-1.29%)
May 12, 2009	19.81	19.98	19.54	19.87	17,524	-0.02(-0.09%)
May 11, 2009	20.01	20.42	19.84	19.89	19,478	-0.12(-0.61%)
May 08, 2009	20.03	20.14	19.84	20.01	19,863	+0.32(+1.65%)
May 07, 2009	20.49	20.50	19.65	19.69	15,884	-0.24(-1.18%)
May 06, 2009	20.15	20.19	19.51	19.93	26,651	+0.16(+0.81%)
May 05, 2009	19.73	19.77	19.71	19.77	2,892	-0.00(-0.00%)
May 04, 2009	19.77	19.77	19.77	19.77	5,797	+0.04(+0.20%)
May 01, 2009	19.44	19.87	19.30	19.73	25,235	+0.27(+1.40%)
Apr 30, 2009	19.87	19.87	19.20	19.45	13,359	-0.03(-0.18%)
Apr 29, 2009	19.41	19.49	19.39	19.49	1,852	+0.28(+1.44%)
Apr 28, 2009	19.25	19.48	19.21	19.21	8,087	-0.09(-0.48%)
Apr 27, 2009	19.27	19.30	19.22	19.30	1,156	-0.17(-0.85%)
Apr 24, 2009	19.38	19.47	19.34	19.47	7,923	-0.02(-0.12%)
Apr 23, 2009	19.10	19.49	19.10	19.49	9,360	+0.39(+2.04%)
Apr 22, 2009	19.06	19.36	19.06	19.10	2,693	-0.03(-0.15%)
Apr 21, 2009	19.10	19.22	19.10	19.13	1,291	+0.11(+0.60%)
Apr 20, 2009	19.38	19.41	19.02	19.02	9,183	-0.35(-1.80%)
Apr 17, 2009	19.34	19.47	19.13	19.36	9,288	+0.00(+0.02%)
Apr 16, 2009	19.22	19.40	19.10	19.36	22,452	+0.12(+0.65%)
Apr 15, 2009	19.56	20.58	19.04	19.23	12,997	-0.44(-2.22%)
Apr 14, 2009	19.22	19.67	19.08	19.67	18,122	+0.39(+2.02%)
Apr 13, 2009	19.22	19.30	19.16	19.28	14,653	+0.04(+0.20%)
Apr 09, 2009	19.09	19.24	19.03	19.24	3,964	+0.47(+2.49%)
Apr 08, 2009	18.87	18.88	18.77	18.77	3,679	-0.03(-0.17%)
Apr 07, 2009	18.87	18.96	18.80	18.81	18,958	-0.60(-3.09%)
Apr 06, 2009	18.98	19.41	18.87	19.41	9,969	+1.15(+6.32%)
Apr 03, 2009	18.93	19.22	18.25	18.25	6,181	-0.76(-4.02%)
Apr 02, 2009	18.96	19.20	18.96	19.02	13,283	+0.30(+1.58%)
Apr 01, 2009	18.62	18.76	18.62	18.72	5,102	+0.07(+0.38%)
Mar 31, 2009	18.59	19.45	18.59	18.65	15,948	+0.17(+0.91%)
Mar 30, 2009	18.46	18.48	18.45	18.48	2,055	-0.42(-2.21%)
Mar 26, 2009	18.77	18.90	18.77	18.90	3,450	+0.20(+1.07%)
Mar 25, 2009	18.80	19.38	18.64	18.70	20,934	-0.21(-1.10%)
Mar 24, 2009	18.82	18.91	18.82	18.91	22,698	-0.06(-0.33%)
Mar 23, 2009	19.40	19.52	18.64	18.97	11,232	-0.23(-1.18%)
Mar 20, 2009	18.51	19.20	18.39	19.20	37,355	+0.58(+3.10%)
Mar 19, 2009	18.70	18.80	18.61	18.62	19,238	+0.04(+0.22%)
Mar 18, 2009	18.28	18.66	18.24	18.58	6,308	+0.36(+2.00%)
Mar 17, 2009	18.22	18.22	18.14	18.21	2,533	+0.05(+0.26%)
Mar 16, 2009	19.00	18.42	18.17	18.17	6,349	+0.00(+0.00%)
Mar 13, 2009	18.87	18.87	18.12	18.17	0	+0.01(+0.04%)
Mar 12, 2009	18.69	18.69	18.00	18.16	4,559	+0.19(+1.08%)
Mar 11, 2009	18.59	18.59	17.83	17.96	10,177	+0.18(+1.01%)
Mar 10, 2009	17.52	17.78	17.52	17.78	2,090	+0.40(+2.29%)
Mar 09, 2009	18.06	18.06	17.21	17.39	6,028	-0.25(-1.41%)
Mar 06, 2009	17.56	18.24	17.44	17.64	0	+0.03(+0.18%)
Mar 05, 2009	17.62	17.62	17.61	17.61	1,410	-0.17(-0.97%)
Mar 04, 2009	17.69	17.80	17.65	17.78	890	+0.19(+1.06%)
Mar 02, 2009	17.83	18.50	17.00	17.59	7,835	-0.42(-2.34%)
Feb 27, 2009	18.60	18.60	17.59	18.01	0	-0.09(-0.52%)
Feb 26, 2009	18.99	18.99	17.82	18.10	48,179	-0.11(-0.60%)
Feb 25, 2009	18.31	18.31	18.18	18.21	1,170	-0.08(-0.43%)
Feb 24, 2009	18.23	18.31	18.20	18.29	8,361	+0.12(+0.64%)
Feb 23, 2009	18.27	18.27	18.17	18.17	14,903	-0.14(-0.77%)
Feb 20, 2009	18.33	18.41	18.31	18.31	7,002	-0.18(-0.97%)
Feb 19, 2009	18.53	18.56	18.46	18.49	3,851	-0.75(-3.91%)
Feb 18, 2009	19.31	19.31	18.42	19.25	4,258	+0.73(+3.94%)
Feb 17, 2009	18.63	18.67	18.52	18.52	5,789	-0.41(-2.18%)
Feb 13, 2009	19.06	19.06	18.93	18.93	5,139	+0.04(+0.21%)
Feb 12, 2009	18.93	19.03	18.72	18.89	2,129	-0.14(-0.74%)
Feb 11, 2009	18.97	19.09	18.82	19.03	2,376	+0.04(+0.21%)
Feb 10, 2009	20.05	20.05	18.90	18.99	6,669	-0.36(-1.85%)
Feb 09, 2009	20.35	20.35	19.22	19.35	8,322	+0.19(+1.02%)
Feb 06, 2009	19.06	19.31	19.06	19.16	3,598	+0.23(+1.19%)
Feb 05, 2009	19.10	19.10	18.92	18.93	3,270	-0.03(-0.16%)
Feb 04, 2009	19.16	19.16	18.96	18.96	4,345	-0.12(-0.65%)
Feb 03, 2009	18.93	19.20	18.88	19.09	11,658	+0.38(+2.04%)
Feb 02, 2009	19.70	19.70	18.27	18.70	33,246	-0.27(-1.44%)
Jan 30, 2009	18.88	18.98	18.76	18.98	0	-0.13(-0.69%)
Jan 29, 2009	19.26	19.28	19.11	19.11	5,291	-0.27(-1.37%)
Jan 28, 2009	19.32	19.38	19.30	19.38	827	-0.07(-0.36%)
Jan 27, 2009	19.05	19.45	19.05	19.45	13,625	+0.39(+2.05%)
Jan 26, 2009	18.98	19.06	18.74	19.06	1,487	-0.48(-2.44%)
Jan 23, 2009	17.86	19.53	18.56	19.53	7,431	+0.72(+3.81%)
Jan 22, 2009	18.83	18.83	18.81	18.81	1,537	-0.23(-1.19%)
Jan 21, 2009	18.86	19.61	18.71	19.04	8,672	+0.12(+0.66%)
Jan 20, 2009	19.09	19.61	18.92	18.92	7,313	-0.39(-2.00%)
Jan 16, 2009	19.23	19.30	19.23	19.30	2,216	+0.15(+0.77%)
Jan 15, 2009	19.06	19.27	19.03	19.15	1,309	-0.05(-0.27%)
Jan 14, 2009	20.12	20.12	19.10	19.20	12,956	-0.26(-1.32%)
Jan 13, 2009	19.84	19.84	19.31	19.46	10,508	-0.19(-0.95%)
Jan 12, 2009	20.27	20.27	19.31	19.65	28,817	-0.04(-0.20%)
Jan 09, 2009	19.64	19.70	19.61	19.69	3,320	+0.03(+0.13%)
Jan 08, 2009	19.73	19.80	19.66	19.66	7,819	-0.06(-0.32%)
Jan 07, 2009	19.67	19.82	19.67	19.72	4,508	-0.29(-1.45%)
Jan 06, 2009	19.95	20.01	19.80	20.01	9,694	-0.61(-2.95%)
Jan 05, 2009	19.79	20.62	19.77	20.62	131,039	+0.68(+3.40%)
Jan 02, 2009	19.91	19.94	19.91	19.94	0	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.