Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.04	33.76	31.94	33.57	873,146	+1.41(+4.37%)
Dec 28, 2007	32.52	33.03	32.02	32.17	451,698	-0.46(-1.40%)
Dec 27, 2007	33.60	33.81	32.52	32.63	575,549	-1.37(-4.04%)
Dec 26, 2007	34.55	34.65	33.84	34.00	468,820	-0.67(-1.94%)
Dec 24, 2007	33.60	34.70	33.59	34.67	215,094	+1.17(+3.50%)
Dec 21, 2007	33.31	33.56	33.02	33.50	675,075	+0.26(+0.79%)
Dec 20, 2007	33.29	33.76	32.81	33.24	591,591	+0.34(+1.02%)
Dec 19, 2007	33.13	33.30	32.46	32.90	504,866	+0.02(+0.06%)
Dec 18, 2007	33.43	33.67	32.12	32.88	826,002	-0.30(-0.90%)
Dec 17, 2007	33.45	33.65	32.76	33.18	834,514	-0.33(-0.98%)
Dec 14, 2007	33.94	34.23	33.50	33.51	1,227,872	-0.61(-1.79%)
Dec 13, 2007	35.43	35.52	33.96	34.12	926,346	-0.09(-0.25%)
Dec 12, 2007	35.52	35.52	33.97	34.21	850,476	-0.46(-1.34%)
Dec 11, 2007	35.52	36.46	34.50	34.67	1,580,306	-0.94(-2.64%)
Dec 10, 2007	35.37	35.82	34.94	35.62	310,855	+0.43(+1.22%)
Dec 07, 2007	35.27	35.76	35.00	35.19	758,723	-0.03(-0.09%)
Dec 06, 2007	34.21	35.27	34.21	35.22	691,772	+0.76(+2.20%)
Dec 05, 2007	33.54	34.52	33.39	34.46	490,101	+1.37(+4.15%)
Dec 04, 2007	33.75	33.97	33.09	33.09	383,044	-0.98(-2.87%)
Dec 03, 2007	34.01	34.20	33.60	34.06	742,354	-0.08(-0.23%)
Nov 30, 2007	34.39	34.80	33.94	34.14	835,275	+0.36(+1.07%)
Nov 29, 2007	33.72	34.12	33.46	33.78	692,353	-0.15(-0.43%)
Nov 28, 2007	33.59	34.42	33.56	33.93	924,382	+0.61(+1.83%)
Nov 27, 2007	32.55	33.32	32.48	33.32	1,030,327	+0.81(+2.50%)
Nov 26, 2007	33.66	33.68	32.51	32.51	923,891	-1.25(-3.69%)
Nov 23, 2007	33.60	33.83	33.35	33.75	236,047	+0.60(+1.81%)
Nov 21, 2007	33.02	33.44	32.79	33.15	1,327,070	-0.25(-0.75%)
Nov 20, 2007	34.45	35.10	33.06	33.40	816,016	-1.17(-3.39%)
Nov 19, 2007	35.23	35.41	34.58	34.58	637,098	-0.98(-2.75%)
Nov 16, 2007	36.04	36.21	35.02	35.55	564,254	-0.56(-1.56%)
Nov 15, 2007	35.60	36.18	35.16	36.12	809,469	+0.41(+1.15%)
Nov 14, 2007	36.54	36.90	35.57	35.71	516,619	-0.74(-2.03%)
Nov 13, 2007	35.64	36.59	35.64	36.45	556,724	+1.02(+2.88%)
Nov 12, 2007	35.95	36.47	35.38	35.43	470,621	-0.35(-0.99%)
Nov 09, 2007	35.35	36.35	34.86	35.78	1,191,859	+0.16(+0.46%)
Nov 08, 2007	35.73	36.01	35.34	35.62	915,870	-0.02(-0.07%)
Nov 07, 2007	36.84	36.92	35.64	35.64	720,910	-1.53(-4.12%)
Nov 06, 2007	37.30	37.55	36.70	37.17	565,564	-0.01(-0.03%)
Nov 05, 2007	37.26	37.58	37.05	37.19	618,273	-0.53(-1.39%)
Nov 02, 2007	38.84	38.84	37.29	37.71	898,191	-0.69(-1.80%)
Nov 01, 2007	39.12	39.38	38.39	38.40	459,981	-1.33(-3.35%)
Oct 31, 2007	39.07	39.73	38.87	39.73	560,326	+1.01(+2.60%)
Oct 30, 2007	38.55	38.96	38.54	38.72	351,779	+0.09(+0.24%)
Oct 29, 2007	39.13	39.38	38.52	38.63	250,452	-0.45(-1.14%)
Oct 26, 2007	39.10	39.40	38.62	39.08	282,045	+0.21(+0.53%)
Oct 25, 2007	38.54	39.28	38.41	38.87	495,011	+0.07(+0.17%)
Oct 24, 2007	38.35	38.80	37.72	38.80	475,041	+0.39(+1.02%)
Oct 23, 2007	38.79	39.10	37.85	38.41	626,294	+0.56(+1.48%)
Oct 22, 2007	37.37	38.13	37.36	37.85	581,606	+0.12(+0.32%)
Oct 19, 2007	39.21	39.22	37.72	37.73	639,063	-1.46(-3.73%)
Oct 18, 2007	38.97	39.60	38.79	39.19	335,082	-0.10(-0.25%)
Oct 17, 2007	40.00	40.24	38.55	39.29	815,034	-0.56(-1.41%)
Oct 16, 2007	40.94	40.98	39.82	39.85	459,981	-1.09(-2.67%)
Oct 15, 2007	41.79	41.79	40.48	40.94	657,233	-0.60(-1.44%)
Oct 12, 2007	41.63	41.72	41.36	41.54	513,018	+0.16(+0.38%)
Oct 11, 2007	41.78	42.14	40.94	41.38	648,229	-0.25(-0.60%)
Oct 10, 2007	41.71	41.83	41.28	41.63	311,674	+0.10(+0.24%)
Oct 09, 2007	41.58	41.62	40.94	41.53	643,319	+0.24(+0.58%)
Oct 08, 2007	41.42	42.14	41.00	41.30	629,241	-0.42(-1.01%)
Oct 05, 2007	40.66	41.83	40.66	41.72	919,799	+1.02(+2.51%)
Oct 04, 2007	40.01	40.70	39.84	40.70	550,504	+0.86(+2.16%)
Oct 03, 2007	39.28	40.11	39.11	39.84	725,330	+0.39(+0.99%)
Oct 02, 2007	38.58	39.63	38.58	39.45	770,182	+0.98(+2.56%)
Oct 01, 2007	37.57	38.52	37.57	38.46	704,868	+1.42(+3.84%)
Sep 28, 2007	36.90	37.08	36.57	37.04	507,289	+0.02(+0.05%)
Sep 27, 2007	37.02	37.41	36.68	37.02	517,765	+0.00(+0.00%)
Sep 26, 2007	37.21	37.29	36.79	37.02	409,236	-0.38(-1.01%)
Sep 25, 2007	37.57	37.58	37.14	37.40	329,189	-0.48(-1.26%)
Sep 24, 2007	37.25	37.92	37.08	37.88	335,409	+0.79(+2.12%)
Sep 21, 2007	37.30	37.50	37.09	37.09	339,829	-0.11(-0.30%)
Sep 20, 2007	37.50	37.53	37.03	37.20	286,792	-0.46(-1.22%)
Sep 19, 2007	36.98	37.89	36.90	37.66	519,075	+0.99(+2.70%)
Sep 18, 2007	35.89	36.67	35.55	36.67	459,653	+1.03(+2.90%)
Sep 17, 2007	35.28	35.68	34.93	35.63	443,775	+0.32(+0.92%)
Sep 14, 2007	34.83	35.35	34.75	35.31	251,925	+0.07(+0.21%)
Sep 13, 2007	34.70	35.35	34.30	35.24	870,527	+0.54(+1.57%)
Sep 12, 2007	34.86	35.01	34.58	34.69	252,416	-0.32(-0.91%)
Sep 11, 2007	35.03	35.24	34.75	35.01	369,294	+0.19(+0.54%)
Sep 10, 2007	35.46	35.53	34.73	34.82	691,117	-0.34(-0.97%)
Sep 07, 2007	36.05	36.15	35.13	35.16	700,939	-1.37(-3.76%)
Sep 06, 2007	36.87	36.87	36.27	36.54	392,048	-0.25(-0.68%)
Sep 05, 2007	37.25	37.25	36.60	36.79	598,794	-0.65(-1.73%)
Sep 04, 2007	37.20	37.65	37.11	37.44	727,130	+0.09(+0.25%)
Aug 31, 2007	36.56	37.84	36.24	37.34	1,179,254	+1.36(+3.79%)
Aug 30, 2007	35.58	36.26	35.57	35.98	601,577	-0.03(-0.08%)
Aug 29, 2007	35.87	36.25	35.68	36.01	818,799	+0.19(+0.53%)
Aug 28, 2007	36.89	36.89	35.78	35.82	582,915	-1.09(-2.96%)
Aug 27, 2007	37.51	37.66	36.90	36.92	460,799	-0.65(-1.72%)
Aug 24, 2007	38.03	38.25	37.25	37.56	367,166	-0.46(-1.21%)
Aug 23, 2007	38.95	39.10	37.88	38.02	378,297	-0.59(-1.52%)
Aug 22, 2007	38.52	39.05	38.02	38.61	1,027,837	+0.39(+1.02%)
Aug 21, 2007	37.80	38.32	37.53	38.22	474,386	+0.22(+0.58%)
Aug 20, 2007	37.51	38.48	37.37	38.00	540,682	+0.24(+0.65%)
Aug 17, 2007	37.87	38.30	37.31	37.75	1,026,691	+0.31(+0.82%)
Aug 16, 2007	36.73	37.69	36.02	37.45	1,184,001	+1.03(+2.82%)
Aug 15, 2007	36.78	37.84	36.30	36.42	939,769	-0.49(-1.32%)
Aug 14, 2007	38.83	38.85	36.89	36.91	532,334	-2.05(-5.27%)
Aug 13, 2007	39.20	39.48	38.34	38.96	395,158	-0.08(-0.20%)
Aug 10, 2007	40.03	40.40	38.95	39.04	617,291	-1.37(-3.40%)
Aug 09, 2007	39.52	40.87	39.26	40.42	951,228	-0.01(-0.03%)
Aug 08, 2007	39.05	40.76	38.96	40.43	875,765	+1.69(+4.37%)
Aug 07, 2007	38.62	38.99	37.72	38.74	761,015	+0.02(+0.06%)
Aug 06, 2007	38.05	38.79	37.18	38.71	880,021	+1.14(+3.04%)
Aug 03, 2007	37.39	38.73	37.27	37.57	936,004	-1.16(-3.00%)
Aug 02, 2007	39.61	39.81	38.61	38.73	1,361,119	-0.53(-1.35%)
Aug 01, 2007	39.10	39.49	38.19	39.26	717,309	-0.10(-0.25%)
Jul 31, 2007	39.06	39.42	38.77	39.36	979,220	+0.81(+2.11%)
Jul 30, 2007	38.53	38.65	37.69	38.55	729,095	+0.27(+0.72%)
Jul 27, 2007	39.23	39.72	38.05	38.27	798,665	-1.51(-3.79%)
Jul 26, 2007	40.33	40.33	38.59	39.78	1,393,367	-1.15(-2.82%)
Jul 25, 2007	41.45	41.99	39.79	40.94	1,843,996	-0.82(-1.96%)
Jul 24, 2007	42.35	42.40	41.47	41.75	735,479	-0.70(-1.64%)
Jul 23, 2007	43.37	43.43	42.38	42.45	620,238	-0.78(-1.81%)
Jul 20, 2007	43.83	43.83	42.97	43.23	507,452	-0.61(-1.39%)
Jul 19, 2007	43.86	44.02	43.70	43.84	157,801	+0.26(+0.60%)
Jul 18, 2007	42.96	43.64	42.76	43.58	636,280	+0.24(+0.55%)
Jul 17, 2007	43.25	43.58	42.92	43.34	401,869	+0.09(+0.21%)
Jul 16, 2007	43.62	43.75	43.24	43.25	610,907	-0.07(-0.17%)
Jul 13, 2007	42.99	43.40	42.98	43.32	661,161	+0.32(+0.74%)
Jul 12, 2007	43.04	43.31	42.67	43.01	714,853	+0.12(+0.27%)
Jul 11, 2007	42.96	43.12	42.75	42.89	361,273	-0.15(-0.35%)
Jul 10, 2007	44.16	44.27	42.92	43.04	585,043	-1.31(-2.95%)
Jul 09, 2007	44.76	44.78	44.17	44.35	274,351	-0.30(-0.67%)
Jul 06, 2007	44.58	44.95	44.09	44.65	350,633	-0.07(-0.15%)
Jul 05, 2007	44.30	45.16	44.30	44.72	606,324	+0.72(+1.64%)
Jul 03, 2007	44.14	44.49	43.88	44.00	152,235	-0.19(-0.43%)
Jul 02, 2007	43.37	44.39	43.30	44.19	545,757	+0.91(+2.10%)
Jun 29, 2007	43.68	44.09	43.07	43.28	633,661	-0.32(-0.74%)
Jun 28, 2007	43.71	44.22	43.60	43.60	606,160	-0.11(-0.25%)
Jun 27, 2007	42.48	43.77	42.17	43.71	844,827	+1.00(+2.35%)
Jun 26, 2007	42.39	43.12	42.39	42.71	1,022,108	-0.03(-0.07%)
Jun 25, 2007	43.23	43.38	42.33	42.74	1,009,503	-0.49(-1.13%)
Jun 22, 2007	43.37	43.58	43.10	43.23	658,706	-0.21(-0.49%)
Jun 21, 2007	43.83	43.83	43.07	43.44	793,754	-0.51(-1.17%)
Jun 20, 2007	44.63	44.63	43.73	43.95	502,378	-0.64(-1.43%)
Jun 19, 2007	44.20	44.59	43.73	44.59	513,018	+0.38(+0.87%)
Jun 18, 2007	44.60	44.72	43.98	44.20	334,755	-0.41(-0.92%)
Jun 15, 2007	44.61	44.96	44.37	44.61	481,916	+0.26(+0.58%)
Jun 14, 2007	44.74	45.04	44.05	44.36	490,264	-0.60(-1.35%)
Jun 13, 2007	44.35	45.04	43.94	44.96	498,613	+1.04(+2.38%)
Jun 12, 2007	44.72	44.75	43.90	43.92	927,820	-0.86(-1.92%)
Jun 11, 2007	44.93	45.18	44.70	44.78	591,100	-0.51(-1.12%)
Jun 08, 2007	44.98	45.42	44.53	45.29	868,235	+0.31(+0.68%)
Jun 07, 2007	46.04	46.04	44.77	44.98	881,658	-1.10(-2.39%)
Jun 06, 2007	46.18	46.37	45.84	46.08	1,060,903	+0.00(+0.00%)
Jun 05, 2007	46.18	46.43	45.88	46.08	775,584	-0.25(-0.54%)
Jun 04, 2007	45.40	46.67	45.14	46.33	541,337	+0.72(+1.58%)
Jun 01, 2007	45.48	45.77	45.11	45.61	449,504	+0.21(+0.46%)
May 31, 2007	45.36	45.82	44.93	45.40	534,298	+0.04(+0.09%)
May 30, 2007	44.19	45.48	44.09	45.36	1,205,445	+1.17(+2.64%)
May 29, 2007	43.34	44.30	43.34	44.19	602,395	+1.21(+2.81%)
May 25, 2007	43.44	43.85	42.79	42.98	297,760	-0.08(-0.18%)
May 24, 2007	44.00	44.01	42.60	43.06	659,524	-0.74(-1.69%)
May 23, 2007	44.69	44.98	43.80	43.80	523,167	-0.75(-1.69%)
May 22, 2007	43.75	44.80	43.55	44.55	858,413	+1.41(+3.27%)
May 21, 2007	42.60	43.57	42.48	43.14	762,325	+0.70(+1.64%)
May 18, 2007	43.07	43.10	42.18	42.44	748,656	-0.47(-1.10%)
May 17, 2007	43.81	43.81	42.88	42.92	644,956	-0.89(-2.04%)
May 16, 2007	44.34	44.44	43.37	43.81	642,336	-0.54(-1.23%)
May 15, 2007	45.02	45.16	44.20	44.35	697,338	-0.54(-1.21%)
May 14, 2007	45.46	45.58	44.75	44.89	707,978	-0.71(-1.57%)
May 11, 2007	45.27	45.81	45.18	45.61	586,844	+0.25(+0.55%)
May 10, 2007	46.06	46.29	45.35	45.36	609,270	-0.98(-2.12%)
May 09, 2007	45.84	46.46	45.72	46.34	398,595	+0.50(+1.09%)
May 08, 2007	46.10	46.26	45.80	45.84	530,697	-0.41(-0.88%)
May 07, 2007	46.35	46.66	45.72	46.25	419,221	+0.01(+0.03%)
May 04, 2007	46.70	46.88	45.96	46.24	926,837	-0.31(-0.66%)
May 03, 2007	46.43	46.71	46.09	46.54	440,174	+0.12(+0.26%)
May 02, 2007	46.36	46.64	45.93	46.42	618,601	+0.24(+0.53%)
May 01, 2007	45.84	46.40	45.44	46.18	844,990	-0.21(-0.45%)
Apr 30, 2007	47.17	47.28	46.35	46.39	838,115	-0.60(-1.29%)
Apr 27, 2007	46.60	47.13	46.49	46.99	385,500	+0.39(+0.84%)
Apr 26, 2007	46.62	46.81	46.48	46.60	330,171	+0.22(+0.47%)
Apr 25, 2007	46.53	46.82	45.82	46.38	451,796	+0.10(+0.21%)
Apr 24, 2007	46.73	46.83	45.58	46.28	559,343	-0.45(-0.95%)
Apr 23, 2007	46.32	46.73	45.63	46.73	587,826	+0.95(+2.07%)
Apr 20, 2007	45.69	45.85	45.33	45.78	279,262	+0.46(+1.02%)
Apr 19, 2007	45.66	45.66	45.17	45.32	428,552	-0.36(-0.79%)
Apr 18, 2007	45.63	45.92	45.55	45.68	390,247	-0.17(-0.37%)
Apr 17, 2007	45.55	45.92	45.47	45.85	537,245	+0.36(+0.79%)
Apr 16, 2007	45.39	45.58	45.15	45.49	443,611	+0.16(+0.36%)
Apr 13, 2007	44.67	45.33	44.67	45.32	329,353	+0.49(+1.10%)
Apr 12, 2007	45.11	45.11	44.53	44.83	529,060	-0.20(-0.43%)
Apr 11, 2007	45.93	45.93	44.97	45.02	713,052	-0.90(-1.97%)
Apr 10, 2007	46.05	46.23	45.75	45.93	543,629	+0.00(+0.00%)
Apr 09, 2007	45.69	46.11	45.63	45.93	404,980	+0.23(+0.51%)
Apr 05, 2007	45.85	45.85	45.55	45.69	344,904	-0.01(-0.01%)
Apr 04, 2007	45.77	45.86	45.14	45.70	624,494	-0.19(-0.41%)
Apr 03, 2007	45.52	45.98	45.48	45.89	637,262	+0.42(+0.93%)
Apr 02, 2007	45.03	45.54	44.90	45.47	561,308	+0.42(+0.92%)
Mar 30, 2007	44.41	45.06	44.29	45.05	970,544	+0.53(+1.18%)
Mar 29, 2007	44.77	44.80	44.16	44.53	1,186,948	+0.12(+0.26%)
Mar 28, 2007	44.24	44.47	44.05	44.41	3,265,212	-0.41(-0.91%)
Mar 27, 2007	45.53	45.54	44.82	44.82	1,744,164	-1.20(-2.60%)
Mar 26, 2007	46.95	47.14	45.97	46.02	960,558	-1.08(-2.30%)
Mar 23, 2007	46.42	47.18	46.41	47.10	338,683	+0.53(+1.13%)
Mar 22, 2007	46.79	46.79	45.98	46.57	365,365	+0.34(+0.73%)
Mar 21, 2007	45.69	46.24	45.35	46.24	379,934	+0.66(+1.45%)
Mar 20, 2007	45.67	45.74	45.02	45.58	1,228,854	-0.09(-0.19%)
Mar 19, 2007	46.24	46.24	45.48	45.66	857,922	-0.35(-0.77%)
Mar 16, 2007	46.94	47.05	45.82	46.02	505,815	-0.92(-1.95%)
Mar 15, 2007	46.62	47.09	46.46	46.94	544,120	+0.45(+0.96%)
Mar 14, 2007	46.94	46.94	45.91	46.49	790,153	-0.35(-0.74%)
Mar 13, 2007	48.65	48.30	46.72	46.84	520,057	-1.81(-3.72%)
Mar 12, 2007	48.30	49.01	48.24	48.65	375,187	-0.16(-0.33%)
Mar 09, 2007	48.26	49.16	48.13	48.80	530,369	+0.91(+1.90%)
Mar 08, 2007	48.10	48.44	47.69	47.89	534,953	+0.68(+1.44%)
Mar 07, 2007	47.43	48.07	46.75	47.22	445,576	-0.69(-1.44%)
Mar 06, 2007	47.25	48.33	47.25	47.91	675,566	+0.66(+1.40%)
Mar 05, 2007	49.15	49.15	46.82	47.25	507,289	-2.02(-4.10%)
Mar 02, 2007	49.89	50.15	49.22	49.27	582,588	-0.61(-1.22%)
Mar 01, 2007	50.31	50.31	48.95	49.88	589,791	-0.50(-0.99%)
Feb 28, 2007	50.50	50.61	49.93	50.38	666,727	-0.04(-0.08%)
Feb 27, 2007	52.03	52.03	50.11	50.42	406,944	-1.61(-3.09%)
Feb 26, 2007	51.24	52.03	50.58	52.03	552,141	+0.32(+0.63%)
Feb 23, 2007	52.74	52.74	51.65	51.71	389,265	-1.19(-2.24%)
Feb 22, 2007	53.27	53.28	52.36	52.89	283,355	-0.38(-0.72%)
Feb 21, 2007	53.28	53.71	53.06	53.28	279,099	-0.65(-1.20%)
Feb 20, 2007	52.93	54.08	52.48	53.92	482,734	+0.84(+1.58%)
Feb 16, 2007	53.51	53.64	52.62	53.09	270,259	-0.43(-0.80%)
Feb 15, 2007	53.50	53.87	53.22	53.51	363,074	+0.01(+0.02%)
Feb 14, 2007	54.37	54.58	53.31	53.50	760,825	-1.36(-2.47%)
Feb 13, 2007	52.90	54.96	52.90	54.86	769,334	+1.95(+3.70%)
Feb 12, 2007	54.17	54.17	52.35	52.90	398,722	-1.27(-2.35%)
Feb 09, 2007	54.22	54.33	52.40	54.17	691,117	-0.05(-0.09%)
Feb 08, 2007	53.93	55.05	53.69	54.22	381,571	+0.29(+0.54%)
Feb 07, 2007	53.15	53.94	53.02	53.93	500,741	+0.58(+1.09%)
Feb 06, 2007	53.10	53.45	52.69	53.35	299,888	+0.24(+0.46%)
Feb 05, 2007	54.08	55.07	52.77	53.10	638,244	-0.21(-0.40%)
Feb 02, 2007	52.96	53.34	52.57	53.32	406,616	+0.12(+0.23%)
Feb 01, 2007	53.05	53.29	52.70	53.20	288,429	+0.15(+0.28%)
Jan 31, 2007	52.35	53.24	52.14	53.05	309,873	+0.70(+1.33%)
Jan 30, 2007	51.98	52.36	51.69	52.35	321,986	+0.12(+0.23%)
Jan 29, 2007	52.08	52.63	51.94	52.23	252,416	+0.15(+0.29%)
Jan 26, 2007	52.05	52.18	51.71	52.08	144,051	+0.09(+0.16%)
Jan 25, 2007	51.62	53.07	51.61	51.99	448,031	+0.58(+1.13%)
Jan 24, 2007	50.58	51.51	50.58	51.41	310,037	+0.89(+1.75%)
Jan 23, 2007	50.43	50.77	50.38	50.53	286,301	-0.01(-0.01%)
Jan 22, 2007	50.58	51.06	50.40	50.53	381,408	+0.02(+0.04%)
Jan 19, 2007	50.69	50.69	49.94	50.51	270,750	+0.43(+0.87%)
Jan 18, 2007	50.50	50.68	49.90	50.08	428,715	-0.32(-0.64%)
Jan 17, 2007	50.20	50.43	49.62	50.40	263,875	+0.20(+0.40%)
Jan 16, 2007	49.59	50.35	49.59	50.20	318,713	+0.73(+1.48%)
Jan 12, 2007	49.03	49.47	48.89	49.47	287,447	+0.29(+0.58%)
Jan 11, 2007	48.26	49.24	48.26	49.18	370,276	+1.01(+2.11%)
Jan 10, 2007	47.36	48.27	47.24	48.17	346,868	+0.65(+1.38%)
Jan 09, 2007	47.28	47.65	47.04	47.52	459,981	+0.24(+0.50%)
Jan 08, 2007	47.34	47.37	46.94	47.28	408,745	-0.29(-0.60%)
Jan 05, 2007	48.11	48.19	47.56	47.56	344,413	-0.67(-1.39%)
Jan 04, 2007	48.10	48.33	47.77	48.24	445,412	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.