Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.21	17.73	17.73	17.73	260,838	-0.52(-2.86%)
Dec 30, 2009	18.01	18.25	17.94	18.25	814,631	+0.18(+1.02%)
Dec 29, 2009	17.77	18.14	17.77	18.07	316,157	+0.27(+1.53%)
Dec 28, 2009	17.66	17.80	17.61	17.80	179,806	+0.13(+0.73%)
Dec 24, 2009	17.47	17.68	17.33	17.67	115,202	+0.30(+1.76%)
Dec 23, 2009	17.00	17.38	17.00	17.36	239,816	+0.39(+2.32%)
Dec 22, 2009	17.13	17.13	16.82	16.97	301,487	-0.23(-1.35%)
Dec 21, 2009	16.99	17.24	16.94	17.20	340,897	+0.25(+1.47%)
Dec 18, 2009	17.01	17.11	16.62	16.95	1,242,271	+0.17(+1.00%)
Dec 17, 2009	17.63	17.71	16.61	16.79	919,643	-1.03(-5.77%)
Dec 16, 2009	17.36	17.86	17.32	17.81	711,513	+0.58(+3.35%)
Dec 15, 2009	17.11	17.29	16.91	17.24	387,282	+0.18(+1.03%)
Dec 14, 2009	17.08	17.18	17.04	17.06	266,800	+0.10(+0.57%)
Dec 11, 2009	16.87	17.04	16.75	16.96	658,689	+0.13(+0.76%)
Dec 10, 2009	16.80	17.07	16.77	16.83	588,045	+0.06(+0.33%)
Dec 09, 2009	17.22	17.22	16.64	16.78	771,052	-0.48(-2.79%)
Dec 08, 2009	17.69	17.75	17.18	17.26	576,288	-0.57(-3.20%)
Dec 07, 2009	17.98	18.04	17.79	17.83	396,249	-0.21(-1.16%)
Dec 04, 2009	17.87	18.20	17.69	18.04	319,923	+0.49(+2.79%)
Dec 03, 2009	18.12	18.12	17.50	17.55	381,952	-0.47(-2.58%)
Dec 02, 2009	18.12	18.32	17.77	18.01	442,270	-0.04(-0.22%)
Dec 01, 2009	17.57	18.17	17.51	18.05	840,364	+0.62(+3.54%)
Nov 30, 2009	17.72	17.88	17.15	17.44	1,712,995	-0.38(-2.12%)
Nov 27, 2009	17.87	18.13	17.68	17.81	282,077	-0.42(-2.29%)
Nov 25, 2009	18.16	18.32	17.96	18.23	338,711	+0.16(+0.89%)
Nov 24, 2009	18.75	18.75	17.96	18.07	643,902	-0.62(-3.31%)
Nov 23, 2009	18.31	18.83	18.31	18.69	626,617	+0.49(+2.69%)
Nov 20, 2009	18.10	18.21	17.74	18.20	533,680	+0.13(+0.71%)
Nov 19, 2009	18.21	18.28	17.67	18.07	376,085	-0.20(-1.10%)
Nov 18, 2009	18.13	18.36	17.99	18.27	304,011	+0.10(+0.53%)
Nov 17, 2009	18.17	18.27	17.98	18.17	244,339	+0.00(+0.00%)
Nov 16, 2009	18.25	18.55	18.13	18.17	451,465	+0.09(+0.49%)
Nov 13, 2009	17.74	18.27	17.66	18.09	469,680	+0.25(+1.39%)
Nov 12, 2009	18.34	18.46	17.81	17.84	606,730	-0.51(-2.76%)
Nov 11, 2009	18.36	18.40	18.15	18.34	320,911	+0.06(+0.31%)
Nov 10, 2009	18.34	18.43	18.17	18.29	492,513	-0.07(-0.39%)
Nov 09, 2009	18.38	18.46	18.18	18.36	379,588	+0.04(+0.22%)
Nov 06, 2009	17.81	18.41	17.78	18.32	565,439	+0.31(+1.74%)
Nov 05, 2009	17.84	18.09	17.76	18.01	305,668	+0.29(+1.63%)
Nov 04, 2009	17.55	17.77	17.35	17.72	731,140	+0.15(+0.87%)
Nov 03, 2009	17.12	17.58	17.04	17.56	415,310	+0.30(+1.72%)
Nov 02, 2009	17.52	17.60	17.13	17.27	532,450	-0.15(-0.87%)
Oct 30, 2009	17.16	17.54	16.76	17.42	654,549	+0.21(+1.21%)
Oct 29, 2009	17.34	17.45	17.05	17.21	369,689	+0.02(+0.09%)
Oct 28, 2009	17.40	17.88	17.14	17.20	713,830	-0.14(-0.83%)
Oct 27, 2009	18.13	18.16	16.98	17.34	722,223	-0.25(-1.41%)
Oct 26, 2009	17.73	18.04	17.20	17.59	896,040	-0.18(-0.99%)
Oct 23, 2009	17.90	17.97	17.74	17.77	730,092	-1.04(-5.51%)
Oct 22, 2009	19.06	19.11	18.35	18.80	705,287	-0.30(-1.55%)
Oct 21, 2009	19.31	19.87	19.05	19.10	481,627	-0.19(-1.00%)
Oct 20, 2009	19.11	19.38	19.07	19.29	249,490	-0.30(-1.56%)
Oct 19, 2009	19.25	19.84	19.15	19.59	387,200	+0.46(+2.39%)
Oct 16, 2009	19.33	19.38	18.93	19.14	341,499	-0.25(-1.28%)
Oct 15, 2009	19.27	19.49	19.18	19.39	275,744	-0.06(-0.29%)
Oct 14, 2009	19.70	19.80	19.37	19.44	357,792	-0.16(-0.82%)
Oct 13, 2009	19.51	19.75	19.38	19.60	312,538	+0.14(+0.74%)
Oct 12, 2009	19.59	19.59	19.23	19.46	214,044	+0.11(+0.58%)
Oct 09, 2009	18.93	19.36	18.93	19.35	300,870	+0.36(+1.90%)
Oct 08, 2009	18.92	19.07	18.73	18.98	315,868	+0.22(+1.20%)
Oct 07, 2009	18.73	18.98	18.61	18.76	318,921	+0.02(+0.13%)
Oct 06, 2009	18.44	19.04	18.38	18.74	456,929	+0.34(+1.83%)
Oct 05, 2009	18.60	18.69	18.03	18.40	387,494	-0.18(-0.95%)
Oct 02, 2009	18.13	18.62	17.84	18.58	412,068	+0.25(+1.36%)
Oct 01, 2009	18.03	18.48	17.96	18.33	469,870	+0.18(+1.02%)
Sep 30, 2009	18.30	18.39	17.80	18.14	464,004	-0.12(-0.66%)
Sep 29, 2009	18.34	18.61	18.07	18.26	607,091	-0.07(-0.39%)
Sep 28, 2009	17.96	18.42	17.96	18.34	691,089	+0.39(+2.19%)
Sep 25, 2009	18.18	18.30	17.57	17.94	758,201	-0.29(-1.58%)
Sep 24, 2009	18.71	18.73	18.19	18.23	305,156	-0.42(-2.24%)
Sep 23, 2009	18.46	18.92	18.42	18.65	373,559	+0.16(+0.87%)
Sep 22, 2009	18.72	18.72	18.26	18.49	233,815	-0.22(-1.20%)
Sep 21, 2009	18.59	18.80	18.54	18.71	383,986	-0.07(-0.38%)
Sep 18, 2009	19.06	19.06	18.55	18.78	401,438	-0.22(-1.14%)
Sep 17, 2009	19.16	19.19	18.81	19.00	288,942	-0.42(-2.15%)
Sep 16, 2009	19.42	19.52	19.09	19.42	616,462	+0.16(+0.83%)
Sep 15, 2009	19.03	19.30	18.92	19.26	354,625	+0.16(+0.84%)
Sep 14, 2009	19.03	19.15	18.81	19.10	250,419	+0.02(+0.13%)
Sep 11, 2009	19.23	19.23	18.85	19.07	326,285	-0.10(-0.50%)
Sep 10, 2009	19.07	19.24	18.90	19.17	236,883	+0.12(+0.63%)
Sep 09, 2009	18.71	19.18	18.58	19.05	280,067	+0.39(+2.06%)
Sep 08, 2009	18.58	18.94	18.50	18.66	246,623	+0.14(+0.78%)
Sep 04, 2009	18.25	18.61	18.21	18.52	299,966	+0.10(+0.57%)
Sep 03, 2009	18.52	18.78	18.10	18.42	366,021	-0.01(-0.04%)
Sep 02, 2009	18.27	18.48	18.05	18.42	472,735	+0.10(+0.57%)
Sep 01, 2009	18.24	18.68	18.04	18.32	446,590	-0.06(-0.31%)
Aug 31, 2009	18.35	18.56	18.15	18.38	580,265	-0.08(-0.44%)
Aug 28, 2009	18.26	18.66	18.04	18.46	289,431	+0.31(+1.73%)
Aug 27, 2009	18.43	18.55	17.84	18.14	284,263	-0.29(-1.57%)
Aug 26, 2009	18.53	18.64	18.12	18.43	212,812	-0.13(-0.69%)
Aug 25, 2009	18.59	18.86	18.36	18.56	279,545	-0.02(-0.09%)
Aug 24, 2009	18.25	18.62	18.10	18.58	171,089	+0.33(+1.80%)
Aug 21, 2009	18.23	18.38	17.97	18.25	417,792	+0.10(+0.53%)
Aug 20, 2009	18.19	18.39	17.92	18.15	399,508	+0.01(+0.04%)
Aug 19, 2009	17.56	18.16	17.43	18.14	435,617	+0.46(+2.59%)
Aug 18, 2009	17.44	17.88	17.16	17.69	310,994	+0.43(+2.46%)
Aug 17, 2009	17.33	17.41	17.06	17.26	352,017	-0.45(-2.54%)
Aug 14, 2009	18.09	18.09	17.38	17.71	360,947	-0.30(-1.69%)
Aug 13, 2009	17.91	18.08	17.75	18.01	236,304	+0.11(+0.63%)
Aug 12, 2009	18.17	18.36	17.69	17.90	483,539	-0.35(-1.93%)
Aug 11, 2009	18.84	18.96	17.96	18.25	597,995	-0.72(-3.81%)
Aug 10, 2009	18.74	19.16	18.60	18.98	528,841	+0.21(+1.11%)
Aug 07, 2009	18.46	19.14	18.15	18.77	656,176	+0.30(+1.65%)
Aug 06, 2009	18.39	18.50	18.26	18.46	395,323	+0.18(+1.01%)
Aug 05, 2009	18.63	18.67	18.10	18.28	439,086	-0.25(-1.34%)
Aug 04, 2009	17.63	18.53	17.47	18.53	642,908	+0.87(+4.95%)
Aug 03, 2009	17.48	17.68	17.21	17.65	604,296	+0.47(+2.76%)
Jul 31, 2009	17.34	17.71	17.15	17.18	550,959	-0.27(-1.56%)
Jul 30, 2009	17.38	17.94	17.37	17.45	460,155	+0.19(+1.12%)
Jul 29, 2009	16.84	17.29	16.53	17.26	1,120,413	-0.30(-1.69%)
Jul 28, 2009	17.09	18.26	16.89	17.56	1,801,644	+2.05(+13.25%)
Jul 27, 2009	15.22	15.50	15.03	15.50	405,171	+0.19(+1.26%)
Jul 24, 2009	15.40	15.43	14.88	15.31	439,161	-0.19(-1.24%)
Jul 23, 2009	14.80	15.62	14.68	15.50	508,561	+0.70(+4.72%)
Jul 22, 2009	14.52	15.02	14.48	14.80	265,199	+0.29(+1.99%)
Jul 21, 2009	14.60	14.77	14.07	14.52	519,916	+0.06(+0.39%)
Jul 20, 2009	13.62	14.57	13.62	14.46	674,218	+0.94(+6.94%)
Jul 17, 2009	13.51	13.90	13.39	13.52	450,062	+0.00(+0.00%)
Jul 16, 2009	13.27	13.58	13.27	13.52	363,504	+0.24(+1.81%)
Jul 15, 2009	12.58	13.29	12.56	13.28	361,010	+0.76(+6.09%)
Jul 14, 2009	12.62	12.62	12.28	12.52	199,134	+0.02(+0.19%)
Jul 13, 2009	12.16	12.53	12.15	12.49	323,442	+0.05(+0.39%)
Jul 10, 2009	12.68	12.73	12.36	12.45	180,849	-0.13(-1.02%)
Jul 09, 2009	12.66	12.69	12.47	12.57	405,894	-0.04(-0.32%)
Jul 08, 2009	12.94	12.94	12.53	12.61	271,263	-0.19(-1.50%)
Jul 07, 2009	13.06	13.09	12.78	12.81	185,286	-0.18(-1.42%)
Jul 06, 2009	12.89	13.11	12.86	12.99	526,751	+0.02(+0.19%)
Jul 02, 2009	13.50	13.58	12.97	12.97	270,332	-0.61(-4.49%)
Jul 01, 2009	13.16	13.82	13.16	13.58	359,610	+0.53(+4.06%)
Jun 30, 2009	13.31	13.31	13.04	13.05	414,747	-0.10(-0.79%)
Jun 29, 2009	13.25	13.34	13.06	13.15	231,240	-0.10(-0.73%)
Jun 26, 2009	13.13	13.40	12.99	13.25	599,894	+0.08(+0.61%)
Jun 25, 2009	13.19	13.21	13.10	13.17	444,891	-0.09(-0.67%)
Jun 24, 2009	13.24	13.54	13.14	13.26	205,291	+0.00(+0.00%)
Jun 23, 2009	13.50	13.57	13.25	13.26	325,795	-0.18(-1.37%)
Jun 22, 2009	13.71	13.71	13.38	13.44	413,335	-0.30(-2.16%)
Jun 19, 2009	13.45	13.81	13.45	13.74	607,534	+0.29(+2.15%)
Jun 18, 2009	13.34	13.48	13.25	13.45	343,797	+0.14(+1.02%)
Jun 17, 2009	13.47	13.70	13.27	13.31	285,520	-0.19(-1.43%)
Jun 16, 2009	13.78	13.90	13.44	13.50	293,309	-0.14(-1.06%)
Jun 15, 2009	13.77	13.99	13.58	13.65	297,972	-0.39(-2.80%)
Jun 12, 2009	13.99	14.44	13.75	14.04	794,670	-0.35(-2.45%)
Jun 11, 2009	14.30	14.76	14.30	14.40	503,300	+0.19(+1.36%)
Jun 10, 2009	14.52	14.52	14.04	14.20	305,604	-0.18(-1.23%)
Jun 09, 2009	14.29	14.56	14.06	14.38	281,099	+0.18(+1.24%)
Jun 08, 2009	14.15	14.42	14.14	14.20	316,718	-0.10(-0.67%)
Jun 05, 2009	15.04	15.05	14.21	14.30	499,095	-0.68(-4.55%)
Jun 04, 2009	15.03	15.21	14.68	14.98	265,220	-0.02(-0.16%)
Jun 03, 2009	14.70	15.10	14.70	15.01	450,704	-0.04(-0.25%)
Jun 02, 2009	14.36	15.13	14.36	15.04	1,390,956	+0.68(+4.73%)
Jun 01, 2009	14.44	15.13	14.23	14.36	1,225,023	+0.13(+0.90%)
May 29, 2009	14.17	14.27	13.84	14.23	442,796	+0.13(+0.91%)
May 28, 2009	13.96	14.23	13.60	14.11	459,963	+0.27(+1.97%)
May 27, 2009	14.17	14.36	13.79	13.83	543,035	-0.46(-3.20%)
May 26, 2009	13.49	14.30	13.37	14.29	566,707	+0.75(+5.51%)
May 22, 2009	13.75	13.76	13.27	13.54	362,917	-0.19(-1.40%)
May 21, 2009	13.79	13.93	13.52	13.74	459,717	-0.22(-1.55%)
May 20, 2009	13.93	14.23	13.81	13.95	672,864	+0.14(+1.05%)
May 19, 2009	13.96	14.19	13.73	13.81	705,997	-0.24(-1.71%)
May 18, 2009	13.78	14.08	13.70	14.05	488,541	+0.37(+2.70%)
May 15, 2009	13.74	14.11	13.52	13.68	562,084	-0.06(-0.41%)
May 14, 2009	13.77	14.07	13.68	13.74	1,073,635	-0.02(-0.17%)
May 13, 2009	13.24	13.87	13.13	13.76	1,210,493	+0.37(+2.76%)
May 12, 2009	12.87	13.48	12.60	13.39	882,425	+0.75(+5.97%)
May 11, 2009	12.59	12.73	12.29	12.64	513,401	-0.18(-1.44%)
May 08, 2009	12.45	12.83	12.20	12.82	1,091,205	+0.56(+4.58%)
May 07, 2009	12.18	12.38	11.98	12.26	1,315,779	+0.22(+1.87%)
May 06, 2009	11.82	12.16	11.82	12.04	2,508,017	+0.27(+2.32%)
May 05, 2009	12.12	12.15	11.50	11.76	1,075,487	-0.24(-2.01%)
May 04, 2009	11.68	12.04	11.09	12.00	1,571,425	+0.34(+2.89%)
May 01, 2009	11.77	12.08	11.63	11.67	1,468,247	+0.02(+0.14%)
Apr 30, 2009	12.04	12.24	11.64	11.65	1,845,072	-0.29(-2.42%)
Apr 29, 2009	12.07	12.64	11.82	11.94	1,356,242	-0.02(-0.13%)
Apr 28, 2009	12.84	12.84	11.76	11.96	1,892,633	-1.71(-12.51%)
Apr 27, 2009	13.64	13.79	13.32	13.67	1,150,445	-0.23(-1.67%)
Apr 24, 2009	14.21	14.27	13.78	13.90	655,772	-0.25(-1.76%)
Apr 23, 2009	14.10	14.28	13.61	14.15	461,656	+0.07(+0.51%)
Apr 22, 2009	14.28	14.63	14.02	14.07	552,645	-0.26(-1.85%)
Apr 21, 2009	13.75	14.34	13.75	14.34	433,498	+0.48(+3.47%)
Apr 20, 2009	14.31	14.40	13.81	13.86	627,151	-0.80(-5.47%)
Apr 17, 2009	14.56	14.89	14.44	14.66	619,222	+0.13(+0.88%)
Apr 16, 2009	14.84	14.93	14.42	14.53	828,599	-0.24(-1.63%)
Apr 15, 2009	14.42	14.91	14.42	14.77	444,455	+0.33(+2.28%)
Apr 14, 2009	14.36	14.72	14.04	14.44	549,016	+0.07(+0.50%)
Apr 13, 2009	14.07	14.43	13.88	14.37	341,070	+0.22(+1.53%)
Apr 09, 2009	13.76	14.31	13.74	14.15	575,872	+0.68(+5.06%)
Apr 08, 2009	13.14	13.50	13.04	13.47	522,651	+0.34(+2.57%)
Apr 07, 2009	13.49	13.49	13.14	13.14	424,490	-0.35(-2.62%)
Apr 06, 2009	13.54	13.59	13.42	13.49	628,304	-0.16(-1.18%)
Apr 03, 2009	13.54	13.72	13.27	13.65	1,226,866	+0.05(+0.35%)
Apr 02, 2009	13.34	14.07	13.05	13.60	814,060	+0.55(+4.18%)
Apr 01, 2009	13.03	13.18	12.43	13.06	841,662	-0.12(-0.91%)
Mar 31, 2009	12.90	13.53	12.90	13.18	748,587	+0.27(+2.11%)
Mar 30, 2009	13.06	13.06	12.54	12.90	491,801	-0.43(-3.19%)
Mar 26, 2009	13.38	13.48	12.89	13.33	541,009	+0.17(+1.28%)
Mar 25, 2009	13.30	13.54	12.83	13.16	683,717	-0.02(-0.12%)
Mar 24, 2009	13.52	13.52	13.02	13.18	545,838	-0.45(-3.30%)
Mar 23, 2009	13.09	13.63	12.99	13.62	518,552	+0.78(+6.06%)
Mar 20, 2009	13.07	13.24	12.76	12.85	598,862	-0.14(-1.11%)
Mar 19, 2009	12.64	13.08	12.64	12.99	440,851	+0.25(+1.95%)
Mar 18, 2009	12.02	12.97	12.02	12.74	594,502	+0.66(+5.45%)
Mar 17, 2009	11.57	12.24	11.54	12.08	473,039	+0.36(+3.08%)
Mar 16, 2009	11.81	12.12	11.68	11.72	583,464	-0.13(-1.08%)
Mar 13, 2009	11.76	11.88	11.54	11.85	0	+0.10(+0.82%)
Mar 12, 2009	11.40	11.86	11.05	11.76	460,513	+0.35(+3.10%)
Mar 11, 2009	11.23	11.55	11.02	11.40	572,898	+0.17(+1.50%)
Mar 10, 2009	10.52	11.41	9.813	11.23	1,802,172	+0.79(+7.53%)
Mar 09, 2009	12.29	12.51	10.41	10.45	2,038,161	-1.98(-15.95%)
Mar 06, 2009	12.73	12.83	12.16	12.43	0	-0.04(-0.32%)
Mar 05, 2009	13.46	13.62	12.41	12.47	414,112	-1.27(-9.23%)
Mar 04, 2009	14.12	14.30	13.48	13.74	646,435	-1.01(-6.86%)
Mar 02, 2009	14.84	14.95	14.48	14.75	574,367	-0.32(-2.13%)
Feb 27, 2009	14.49	15.41	14.35	15.07	0	+0.47(+3.19%)
Feb 26, 2009	15.84	15.90	14.28	14.60	717,800	-1.08(-6.91%)
Feb 25, 2009	16.18	16.54	15.29	15.69	784,836	-0.80(-4.87%)
Feb 24, 2009	14.35	16.98	13.65	16.49	1,840,826	+0.89(+5.71%)
Feb 23, 2009	16.48	16.66	15.20	15.60	1,259,105	-0.83(-5.03%)
Feb 20, 2009	18.60	18.70	16.31	16.43	1,001,596	-2.68(-14.03%)
Feb 19, 2009	19.29	19.63	18.86	19.11	327,827	-0.06(-0.33%)
Feb 18, 2009	19.81	20.00	19.00	19.17	208,112	-0.43(-2.21%)
Feb 17, 2009	19.80	20.01	19.05	19.60	512,598	-0.64(-3.17%)
Feb 13, 2009	20.34	20.86	20.15	20.24	336,315	-0.02(-0.08%)
Feb 12, 2009	19.94	20.31	19.37	20.26	412,761	+0.10(+0.52%)
Feb 11, 2009	20.25	20.72	19.91	20.16	453,340	-0.08(-0.40%)
Feb 10, 2009	20.38	20.83	20.10	20.24	525,238	-0.23(-1.14%)
Feb 09, 2009	20.89	21.06	20.24	20.47	643,868	-0.42(-2.00%)
Feb 06, 2009	20.20	20.99	20.07	20.89	524,240	+0.60(+2.97%)
Feb 05, 2009	19.81	20.45	19.43	20.29	417,151	+0.31(+1.57%)
Feb 04, 2009	20.01	20.22	19.64	19.97	539,611	+0.02(+0.08%)
Feb 03, 2009	20.02	20.26	19.69	19.96	368,939	-0.06(-0.32%)
Feb 02, 2009	19.19	20.35	19.19	20.02	733,226	+0.68(+3.53%)
Jan 30, 2009	20.66	20.67	19.16	19.34	0	-1.32(-6.41%)
Jan 29, 2009	20.77	21.39	20.61	20.66	687,759	-0.23(-1.11%)
Jan 28, 2009	20.18	21.09	20.13	20.89	598,703	+0.82(+4.08%)
Jan 27, 2009	19.80	20.33	19.52	20.08	312,806	+0.43(+2.21%)
Jan 26, 2009	19.39	20.06	19.30	19.64	208,239	+0.27(+1.41%)
Jan 23, 2009	19.11	19.66	18.86	19.37	432,725	-0.06(-0.33%)
Jan 22, 2009	19.42	19.63	19.14	19.43	460,209	-0.40(-2.02%)
Jan 21, 2009	19.14	19.92	19.14	19.84	458,484	+0.95(+5.01%)
Jan 20, 2009	20.04	20.04	18.78	18.89	437,249	-1.14(-5.69%)
Jan 16, 2009	19.59	20.07	19.18	20.03	682,948	+0.85(+4.44%)
Jan 15, 2009	18.27	19.33	17.94	19.18	551,507	+0.85(+4.64%)
Jan 14, 2009	19.01	19.01	17.81	18.33	640,160	-0.85(-4.43%)
Jan 13, 2009	17.93	19.23	17.93	19.18	951,315	+1.26(+7.03%)
Jan 12, 2009	17.57	18.19	17.52	17.92	585,881	+0.10(+0.59%)
Jan 09, 2009	18.08	18.21	17.36	17.81	699,310	-0.21(-1.16%)
Jan 08, 2009	17.68	18.09	17.58	18.02	473,040	+0.34(+1.91%)
Jan 07, 2009	17.65	17.97	17.41	17.69	592,773	-0.18(-1.03%)
Jan 06, 2009	18.17	18.55	17.54	17.87	741,019	-0.29(-1.59%)
Jan 05, 2009	18.21	18.58	18.03	18.16	635,032	-0.10(-0.53%)
Jan 02, 2009	17.89	18.68	17.89	18.25	0	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.