Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.02	28.76	28.76	28.76	167,995	-0.27(-0.92%)
Dec 30, 2014	28.84	29.17	28.83	29.02	108,470	+0.17(+0.59%)
Dec 29, 2014	28.90	28.98	28.55	28.85	165,284	+0.03(+0.09%)
Dec 26, 2014	28.02	28.97	28.02	28.83	157,355	+1.03(+3.70%)
Dec 24, 2014	27.65	27.80	27.80	27.80	658,565	+0.28(+1.03%)
Dec 23, 2014	27.70	27.96	27.44	27.52	563,644	+0.01(+0.03%)
Dec 22, 2014	27.34	27.66	27.23	27.51	313,122	+0.16(+0.60%)
Dec 19, 2014	27.20	27.59	27.16	27.34	493,331	+0.13(+0.47%)
Dec 18, 2014	27.20	27.50	27.05	27.21	385,400	+0.26(+0.95%)
Dec 17, 2014	27.00	27.19	26.67	26.96	706,750	+0.04(+0.16%)
Dec 16, 2014	27.57	27.93	26.90	26.91	291,620	-0.62(-2.24%)
Dec 15, 2014	27.87	27.94	27.48	27.53	186,676	-0.28(-1.02%)
Dec 12, 2014	28.50	28.79	27.82	27.82	126,928	-0.99(-3.45%)
Dec 11, 2014	28.25	28.90	28.25	28.81	248,576	+0.60(+2.13%)
Dec 10, 2014	28.94	29.34	28.11	28.21	231,576	-0.89(-3.06%)
Dec 09, 2014	29.03	29.50	28.36	29.10	317,107	-0.21(-0.70%)
Dec 08, 2014	29.55	29.98	29.31	29.31	119,616	-0.26(-0.87%)
Dec 05, 2014	29.38	29.59	29.31	29.56	152,500	+0.15(+0.50%)
Dec 04, 2014	29.44	30.00	29.14	29.42	347,865	+0.08(+0.26%)
Dec 03, 2014	29.78	29.78	29.21	29.34	274,925	-0.04(-0.15%)
Dec 02, 2014	29.08	29.38	29.05	29.38	1,342,154	+0.42(+1.45%)
Dec 01, 2014	29.14	29.14	28.90	28.96	308,612	+0.03(+0.09%)
Nov 28, 2014	28.92	29.11	28.91	28.94	96,773	-0.03(-0.09%)
Nov 26, 2014	28.91	28.96	28.96	28.96	135,446	+0.05(+0.18%)
Nov 25, 2014	28.78	28.92	28.71	28.91	157,897	+0.03(+0.12%)
Nov 24, 2014	28.79	28.88	28.65	28.88	254,171	+0.08(+0.27%)
Nov 21, 2014	28.93	29.13	28.72	28.80	126,082	-0.05(-0.18%)
Nov 20, 2014	28.65	28.87	28.63	28.85	75,760	+0.15(+0.54%)
Nov 19, 2014	28.71	28.80	28.56	28.70	117,057	+0.03(+0.09%)
Nov 18, 2014	28.70	28.81	28.63	28.67	167,233	-0.05(-0.18%)
Nov 17, 2014	28.77	28.82	28.66	28.72	103,862	-0.04(-0.15%)
Nov 14, 2014	28.63	28.85	28.63	28.77	135,921	+0.10(+0.36%)
Nov 13, 2014	28.85	28.92	28.53	28.66	177,092	-0.13(-0.45%)
Nov 12, 2014	28.50	28.89	28.29	28.79	175,361	+0.17(+0.60%)
Nov 11, 2014	28.96	29.04	28.46	28.62	227,162	-0.34(-1.18%)
Nov 10, 2014	28.93	29.01	28.75	28.96	140,551	+0.04(+0.15%)
Nov 07, 2014	28.66	28.93	28.59	28.92	160,216	+0.23(+0.79%)
Nov 06, 2014	28.50	28.76	28.41	28.69	143,431	+0.26(+0.93%)
Nov 05, 2014	28.43	28.55	28.29	28.43	233,234	+0.14(+0.48%)
Nov 04, 2014	28.19	28.30	28.11	28.29	191,657	+0.13(+0.45%)
Nov 03, 2014	28.19	28.35	27.98	28.16	346,004	+0.74(+2.71%)
Oct 31, 2014	27.54	27.56	27.22	27.42	206,511	+0.26(+0.94%)
Oct 30, 2014	26.73	27.26	26.55	27.16	187,637	+0.44(+1.66%)
Oct 29, 2014	26.53	26.87	26.50	26.72	240,905	+0.18(+0.68%)
Oct 28, 2014	25.48	26.67	25.20	26.54	301,651	+1.20(+4.72%)
Oct 27, 2014	25.94	26.11	25.11	25.35	387,933	-0.77(-2.94%)
Oct 24, 2014	26.12	26.42	25.97	26.11	298,174	+0.05(+0.20%)
Oct 23, 2014	25.96	26.23	25.80	26.06	196,650	+0.27(+1.06%)
Oct 22, 2014	26.25	26.32	25.78	25.79	280,019	-0.49(-1.85%)
Oct 21, 2014	26.23	26.45	26.13	26.28	258,367	+0.14(+0.52%)
Oct 20, 2014	25.88	26.29	25.88	26.14	243,525	+0.13(+0.49%)
Oct 17, 2014	26.09	26.30	25.96	26.01	181,215	+0.09(+0.36%)
Oct 16, 2014	26.01	26.29	25.92	25.92	286,414	-0.34(-1.30%)
Oct 15, 2014	26.19	26.57	25.86	26.26	294,399	-0.10(-0.39%)
Oct 14, 2014	27.22	27.43	26.19	26.36	384,495	-0.62(-2.31%)
Oct 13, 2014	26.85	27.32	26.78	26.99	140,103	+0.09(+0.32%)
Oct 10, 2014	26.99	27.33	26.82	26.90	143,885	-0.26(-0.94%)
Oct 09, 2014	27.44	27.63	27.06	27.16	160,473	-0.34(-1.24%)
Oct 08, 2014	27.26	27.51	27.17	27.50	146,471	+0.14(+0.50%)
Oct 07, 2014	27.69	28.22	27.32	27.36	213,258	-0.36(-1.29%)
Oct 06, 2014	27.89	27.99	27.70	27.72	95,153	-0.17(-0.61%)
Oct 03, 2014	27.81	28.02	27.65	27.89	118,689	+0.32(+1.15%)
Oct 02, 2014	27.17	27.71	27.03	27.57	139,696	+0.44(+1.64%)
Oct 01, 2014	27.13	27.40	27.00	27.13	183,458	-0.11(-0.41%)
Sep 30, 2014	27.39	27.54	27.24	27.24	188,582	-0.12(-0.44%)
Sep 29, 2014	27.44	27.44	27.18	27.36	182,170	-0.37(-1.32%)
Sep 26, 2014	27.38	27.79	27.36	27.73	116,965	+0.37(+1.34%)
Sep 25, 2014	27.50	27.50	27.16	27.36	175,852	-0.21(-0.74%)
Sep 24, 2014	27.54	27.69	27.46	27.57	168,268	+0.09(+0.34%)
Sep 23, 2014	27.70	27.72	27.46	27.47	250,046	-0.23(-0.83%)
Sep 22, 2014	27.80	27.97	27.48	27.70	130,022	-0.17(-0.61%)
Sep 19, 2014	28.52	28.64	27.86	27.87	546,356	-0.71(-2.48%)
Sep 18, 2014	28.37	28.67	28.34	28.58	107,102	+0.24(+0.84%)
Sep 17, 2014	28.10	28.49	28.10	28.34	149,739	+0.24(+0.85%)
Sep 16, 2014	28.18	28.38	28.08	28.10	283,624	-0.15(-0.51%)
Sep 15, 2014	28.27	28.41	28.22	28.25	235,478	-0.04(-0.15%)
Sep 12, 2014	28.35	28.43	28.42	28.29	173,961	-0.13(-0.45%)
Sep 11, 2014	28.28	28.57	28.27	28.42	106,109	+0.03(+0.12%)
Sep 10, 2014	28.15	28.44	28.15	28.39	152,205	+0.30(+1.06%)
Sep 09, 2014	28.25	28.32	27.98	28.09	164,527	-0.12(-0.42%)
Sep 08, 2014	27.53	28.22	27.50	28.21	308,322	+0.60(+2.17%)
Sep 05, 2014	27.47	27.69	27.47	27.61	133,974	+0.04(+0.15%)
Sep 04, 2014	27.52	27.81	27.47	27.57	178,434	+0.03(+0.09%)
Sep 03, 2014	27.50	27.68	27.47	27.54	200,763	+0.09(+0.34%)
Sep 02, 2014	27.25	27.52	26.90	27.45	241,546	+0.17(+0.63%)
Aug 29, 2014	27.14	27.28	27.28	27.28	143,095	+0.12(+0.44%)
Aug 28, 2014	26.69	27.24	26.62	27.16	258,213	+0.44(+1.66%)
Aug 27, 2014	26.81	26.89	26.70	26.71	327,534	-0.02(-0.06%)
Aug 26, 2014	26.81	26.89	26.70	26.73	177,748	+0.00(+0.00%)
Aug 25, 2014	26.33	26.81	26.33	26.73	190,941	+0.43(+1.62%)
Aug 22, 2014	26.29	26.43	26.03	26.30	528,191	-0.06(-0.23%)
Aug 21, 2014	26.58	26.58	26.13	26.36	272,345	-0.16(-0.61%)
Aug 20, 2014	26.65	26.71	26.46	26.52	121,815	-0.23(-0.86%)
Aug 19, 2014	26.73	26.84	26.55	26.76	193,178	+0.03(+0.13%)
Aug 18, 2014	26.84	26.84	26.64	26.72	129,592	+0.02(+0.06%)
Aug 15, 2014	26.98	27.08	26.64	26.70	163,945	-0.15(-0.57%)
Aug 14, 2014	26.77	26.90	26.69	26.86	112,251	+0.15(+0.58%)
Aug 13, 2014	26.99	27.03	26.65	26.70	204,526	-0.29(-1.08%)
Aug 12, 2014	26.90	27.09	26.73	26.99	352,494	+0.09(+0.35%)
Aug 11, 2014	26.52	27.11	26.49	26.90	303,660	+0.51(+1.93%)
Aug 08, 2014	26.12	26.64	26.12	26.39	333,346	+0.20(+0.78%)
Aug 07, 2014	25.90	26.27	25.66	26.19	322,891	+0.43(+1.65%)
Aug 06, 2014	25.38	25.92	25.17	25.76	311,397	+0.15(+0.60%)
Aug 05, 2014	25.30	25.68	25.28	25.61	219,203	+0.11(+0.43%)
Aug 04, 2014	25.33	25.52	25.30	25.50	204,542	+0.03(+0.10%)
Aug 01, 2014	25.51	25.61	25.33	25.47	210,081	+0.01(+0.03%)
Jul 31, 2014	25.28	25.59	25.10	25.47	260,730	-0.04(-0.17%)
Jul 30, 2014	25.54	25.70	25.35	25.51	483,537	+0.15(+0.60%)
Jul 29, 2014	25.77	25.85	25.13	25.35	374,306	+0.28(+1.12%)
Jul 28, 2014	25.19	25.30	25.03	25.07	171,141	-0.19(-0.74%)
Jul 25, 2014	25.36	25.47	25.21	25.26	92,846	-0.29(-1.13%)
Jul 24, 2014	25.47	25.62	25.47	25.55	276,168	-0.03(-0.10%)
Jul 23, 2014	25.76	25.76	25.47	25.58	81,734	-0.11(-0.43%)
Jul 22, 2014	25.69	25.81	25.64	25.69	157,228	+0.05(+0.20%)
Jul 21, 2014	25.47	25.68	25.29	25.64	125,379	+0.01(+0.03%)
Jul 18, 2014	25.36	25.75	25.36	25.63	130,699	+0.15(+0.60%)
Jul 17, 2014	25.44	25.70	25.43	25.47	123,085	-0.08(-0.30%)
Jul 16, 2014	25.59	25.71	25.44	25.55	97,991	+0.05(+0.20%)
Jul 15, 2014	25.65	25.75	25.49	25.50	76,802	-0.22(-0.86%)
Jul 14, 2014	25.74	25.80	25.63	25.72	129,053	+0.13(+0.50%)
Jul 11, 2014	25.53	25.69	25.47	25.59	75,096	-0.04(-0.17%)
Jul 10, 2014	25.49	25.74	25.47	25.64	131,131	-0.10(-0.40%)
Jul 09, 2014	25.73	26.24	25.65	25.74	164,156	+0.02(+0.07%)
Jul 08, 2014	25.63	25.76	25.53	25.72	150,650	+0.00(+0.00%)
Jul 07, 2014	25.88	25.97	25.65	25.72	163,383	-0.25(-0.95%)
Jul 03, 2014	26.16	25.97	25.97	25.97	36,682	-0.13(-0.49%)
Jul 02, 2014	26.31	26.31	26.07	26.09	81,537	-0.20(-0.74%)
Jul 01, 2014	26.13	26.53	26.08	26.29	206,013	+0.22(+0.85%)
Jun 30, 2014	25.90	26.12	25.75	26.07	243,078	+0.15(+0.59%)
Jun 27, 2014	25.36	26.00	25.36	25.92	584,195	+0.37(+1.47%)
Jun 26, 2014	25.60	25.64	25.49	25.54	98,202	+0.00(+0.00%)
Jun 25, 2014	25.34	25.57	25.34	25.54	136,740	+0.04(+0.17%)
Jun 24, 2014	25.35	25.65	25.22	25.50	200,913	+0.02(+0.07%)
Jun 23, 2014	25.58	25.58	25.36	25.48	128,052	-0.05(-0.20%)
Jun 20, 2014	25.46	25.70	25.46	25.53	262,682	+0.12(+0.47%)
Jun 19, 2014	25.74	25.76	25.38	25.41	193,704	-0.21(-0.83%)
Jun 18, 2014	25.51	25.67	25.37	25.63	121,207	+0.11(+0.43%)
Jun 17, 2014	25.08	25.55	25.03	25.52	181,754	+0.39(+1.56%)
Jun 16, 2014	25.36	25.36	24.94	25.12	170,680	-0.33(-1.30%)
Jun 13, 2014	25.49	25.53	25.13	25.46	108,734	+0.05(+0.20%)
Jun 12, 2014	25.52	25.57	25.37	25.41	116,299	-0.14(-0.57%)
Jun 11, 2014	25.56	25.63	25.43	25.55	188,611	-0.03(-0.13%)
Jun 10, 2014	25.39	25.63	25.38	25.58	158,723	+0.22(+0.87%)
Jun 06, 2014	24.86	25.41	24.85	25.36	239,114	+0.49(+1.98%)
Jun 05, 2014	24.56	24.88	24.43	24.87	232,189	+0.34(+1.39%)
Jun 04, 2014	24.23	24.65	24.16	24.53	154,826	+0.18(+0.73%)
Jun 03, 2014	24.38	24.53	24.22	24.35	231,023	-0.12(-0.49%)
Jun 02, 2014	24.70	24.70	24.35	24.47	116,455	-0.17(-0.69%)
May 30, 2014	24.43	24.67	24.27	24.64	266,863	+0.27(+1.12%)
May 29, 2014	24.32	24.48	24.30	24.37	94,202	+0.07(+0.28%)
May 28, 2014	24.59	24.60	24.26	24.30	118,006	-0.31(-1.24%)
May 27, 2014	24.49	24.71	24.38	24.61	188,988	+0.25(+1.01%)
May 23, 2014	24.44	24.36	24.36	24.36	94,646	-0.03(-0.10%)
May 22, 2014	24.16	24.39	24.09	24.38	96,838	+0.25(+1.02%)
May 21, 2014	24.03	24.18	23.94	24.14	286,521	+0.16(+0.67%)
May 20, 2014	24.00	24.11	23.83	23.98	314,838	-0.10(-0.42%)
May 19, 2014	24.22	24.22	23.97	24.08	124,298	-0.17(-0.70%)
May 16, 2014	23.91	24.25	23.91	24.25	145,811	+0.28(+1.17%)
May 15, 2014	23.95	24.07	23.81	23.97	148,436	-0.03(-0.11%)
May 14, 2014	24.27	24.27	23.82	23.99	165,440	-0.27(-1.12%)
May 13, 2014	24.38	24.43	24.24	24.27	76,951	-0.10(-0.42%)
May 12, 2014	24.24	24.42	24.04	24.37	215,942	+0.31(+1.27%)
May 09, 2014	23.80	24.09	23.74	24.06	285,450	+0.03(+0.14%)
May 08, 2014	24.41	24.67	23.98	24.03	163,956	-0.52(-2.11%)
May 07, 2014	24.40	24.55	24.16	24.55	188,502	+0.26(+1.05%)
May 06, 2014	24.59	24.61	24.20	24.29	210,391	-0.29(-1.18%)
May 05, 2014	24.25	24.61	24.04	24.58	249,819	+0.30(+1.24%)
May 02, 2014	24.01	24.37	23.78	24.28	226,457	+0.36(+1.52%)
May 01, 2014	24.32	24.32	23.67	23.91	375,844	-0.55(-2.25%)
Apr 30, 2014	24.45	24.60	24.24	24.46	314,473	-0.09(-0.38%)
Apr 29, 2014	23.84	25.33	23.75	24.56	824,493	+2.07(+9.23%)
Apr 28, 2014	22.55	22.67	22.43	22.48	192,421	+0.04(+0.19%)
Apr 25, 2014	22.40	22.53	22.40	22.44	151,569	-0.10(-0.45%)
Apr 24, 2014	22.53	22.68	22.36	22.54	142,920	+0.08(+0.38%)
Apr 23, 2014	22.52	22.62	22.45	22.46	133,815	-0.04(-0.19%)
Apr 22, 2014	22.53	22.71	22.45	22.50	117,601	+0.05(+0.23%)
Apr 21, 2014	22.42	22.52	22.36	22.45	61,785	-0.03(-0.15%)
Apr 17, 2014	22.36	22.48	22.48	22.48	95,651	+0.03(+0.11%)
Apr 16, 2014	22.60	22.65	22.44	22.46	73,686	+0.01(+0.04%)
Apr 15, 2014	22.53	22.53	22.42	22.45	212,516	-0.09(-0.41%)
Apr 14, 2014	22.77	22.77	22.44	22.54	304,199	-0.04(-0.19%)
Apr 11, 2014	22.39	22.60	22.03	22.58	278,488	+0.06(+0.26%)
Apr 10, 2014	22.72	22.89	22.47	22.53	212,886	-0.17(-0.75%)
Apr 09, 2014	22.55	22.71	22.38	22.70	221,386	+0.15(+0.68%)
Apr 08, 2014	22.48	22.67	22.34	22.54	193,820	+0.08(+0.38%)
Apr 07, 2014	22.74	22.74	22.44	22.46	115,154	-0.30(-1.30%)
Apr 04, 2014	23.31	23.31	22.73	22.75	172,592	-0.41(-1.79%)
Apr 03, 2014	23.16	23.22	23.02	23.17	77,048	+0.04(+0.18%)
Apr 02, 2014	23.19	23.25	23.03	23.13	127,063	-0.03(-0.11%)
Apr 01, 2014	23.42	23.42	22.97	23.15	180,250	-0.19(-0.83%)
Mar 31, 2014	23.03	23.39	22.96	23.35	168,483	+0.38(+1.66%)
Mar 28, 2014	22.78	23.01	22.78	22.97	145,780	+0.16(+0.71%)
Mar 27, 2014	22.84	22.97	22.64	22.81	145,070	-0.03(-0.11%)
Mar 26, 2014	23.14	23.16	22.83	22.83	144,516	-0.16(-0.70%)
Mar 25, 2014	23.09	23.22	22.98	22.99	283,158	-0.05(-0.22%)
Mar 24, 2014	23.40	23.48	23.02	23.04	160,818	-0.30(-1.31%)
Mar 21, 2014	23.52	23.62	23.28	23.35	448,813	-0.17(-0.72%)
Mar 20, 2014	23.54	23.64	23.39	23.52	147,302	-0.01(-0.04%)
Mar 19, 2014	23.71	23.71	23.40	23.52	266,639	-0.27(-1.14%)
Mar 18, 2014	23.61	23.80	23.51	23.80	109,705	+0.26(+1.12%)
Mar 17, 2014	23.86	23.88	23.52	23.53	213,418	-0.03(-0.11%)
Mar 14, 2014	23.46	23.65	23.46	23.56	118,430	+0.10(+0.43%)
Mar 13, 2014	23.57	23.57	23.29	23.46	172,861	+0.02(+0.07%)
Mar 12, 2014	23.41	23.68	23.41	23.44	234,909	-0.08(-0.32%)
Mar 11, 2014	23.70	23.70	23.46	23.52	320,645	-0.06(-0.25%)
Mar 10, 2014	23.20	23.63	23.08	23.58	262,515	+0.43(+1.87%)
Mar 07, 2014	23.14	23.16	22.92	23.14	215,142	+0.10(+0.44%)
Mar 06, 2014	22.94	23.14	22.82	23.04	273,583	+0.17(+0.74%)
Mar 05, 2014	22.72	22.92	22.72	22.87	296,849	+0.08(+0.37%)
Mar 04, 2014	22.49	22.84	22.49	22.79	392,832	+0.46(+2.05%)
Mar 03, 2014	22.09	22.36	21.95	22.33	276,901	+0.03(+0.13%)
Feb 28, 2014	22.14	22.39	22.14	22.30	293,747	+0.20(+0.91%)
Feb 27, 2014	21.50	22.11	21.48	22.10	350,015	+0.46(+2.14%)
Feb 26, 2014	21.58	21.83	21.53	21.64	185,857	+0.12(+0.55%)
Feb 25, 2014	21.60	21.80	21.42	21.52	286,875	-0.06(-0.27%)
Feb 24, 2014	21.51	21.68	21.48	21.58	249,436	+0.10(+0.47%)
Feb 21, 2014	21.85	21.96	21.44	21.48	286,303	-0.38(-1.74%)
Feb 20, 2014	21.47	22.01	21.47	21.85	365,723	+0.35(+1.61%)
Feb 19, 2014	21.39	21.57	21.25	21.51	435,100	+0.11(+0.51%)
Feb 18, 2014	21.50	21.88	20.23	21.40	879,395	-1.15(-5.08%)
Feb 14, 2014	22.76	22.55	22.55	22.55	155,547	-0.18(-0.78%)
Feb 13, 2014	22.35	22.72	22.31	22.72	90,413	+0.24(+1.05%)
Feb 12, 2014	22.51	22.59	22.33	22.49	160,490	+0.04(+0.19%)
Feb 11, 2014	22.25	22.44	22.15	22.44	294,885	+0.16(+0.72%)
Feb 10, 2014	22.16	22.39	22.05	22.28	217,875	+0.15(+0.69%)
Feb 07, 2014	22.20	22.37	22.08	22.13	178,762	+0.00(+0.00%)
Feb 06, 2014	21.80	22.29	21.76	22.13	214,647	+0.44(+2.02%)
Feb 05, 2014	21.57	21.78	21.25	21.69	243,183	+0.10(+0.47%)
Feb 04, 2014	21.69	21.87	21.54	21.59	215,293	-0.12(-0.54%)
Feb 03, 2014	22.32	22.32	21.70	21.71	202,357	-0.59(-2.65%)
Jan 31, 2014	22.23	22.44	22.11	22.30	194,948	-0.19(-0.86%)
Jan 30, 2014	22.59	22.66	22.44	22.50	110,464	+0.03(+0.11%)
Jan 29, 2014	22.67	22.67	22.44	22.47	160,427	-0.34(-1.48%)
Jan 28, 2014	22.77	22.84	22.59	22.81	180,317	+0.10(+0.45%)
Jan 27, 2014	22.85	22.92	22.69	22.71	177,025	-0.03(-0.15%)
Jan 24, 2014	22.92	22.96	22.71	22.74	216,600	-0.28(-1.21%)
Jan 23, 2014	23.01	23.03	22.96	23.02	165,298	-0.04(-0.18%)
Jan 22, 2014	23.04	23.17	22.92	23.06	195,468	+0.00(+0.00%)
Jan 21, 2014	23.13	23.17	22.93	23.06	147,165	+0.11(+0.48%)
Jan 17, 2014	23.21	22.95	22.95	22.95	134,784	-0.25(-1.09%)
Jan 16, 2014	23.05	23.33	23.03	23.20	223,628	+0.21(+0.92%)
Jan 15, 2014	22.99	23.16	22.90	22.99	182,996	+0.09(+0.41%)
Jan 14, 2014	22.87	23.02	22.82	22.90	145,834	+0.07(+0.30%)
Jan 13, 2014	22.97	23.04	22.75	22.83	241,845	-0.17(-0.73%)
Jan 10, 2014	23.03	23.21	22.83	23.00	201,323	+0.03(+0.15%)
Jan 09, 2014	23.01	23.01	22.71	22.97	200,300	+0.07(+0.29%)
Jan 08, 2014	23.35	23.35	22.76	22.90	155,413	-0.50(-2.13%)
Jan 07, 2014	23.33	23.48	23.33	23.40	137,989	+0.10(+0.43%)
Jan 06, 2014	23.71	23.83	23.28	23.30	130,310	-0.41(-1.74%)
Jan 03, 2014	23.74	23.81	23.62	23.71	172,528	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.