Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.28	33.77	33.77	33.77	180,864	-0.46(-1.34%)
Dec 30, 2015	34.64	34.68	34.20	34.23	96,120	-0.47(-1.35%)
Dec 29, 2015	34.65	34.81	34.31	34.70	117,255	+0.13(+0.38%)
Dec 28, 2015	34.85	34.95	34.50	34.57	89,129	-0.37(-1.07%)
Dec 24, 2015	35.03	34.94	34.94	34.94	33,617	+0.01(+0.02%)
Dec 23, 2015	34.75	35.15	34.73	34.94	66,089	+0.23(+0.65%)
Dec 22, 2015	34.60	34.74	34.32	34.71	126,228	+0.17(+0.50%)
Dec 21, 2015	35.29	35.47	34.27	34.54	125,946	-0.60(-1.71%)
Dec 18, 2015	34.61	35.41	34.21	35.14	535,945	+0.29(+0.82%)
Dec 17, 2015	35.30	35.30	34.85	34.85	129,964	-0.56(-1.57%)
Dec 16, 2015	36.47	36.77	35.05	35.40	274,184	-1.32(-3.60%)
Dec 15, 2015	36.52	36.74	35.94	36.72	239,155	+0.39(+1.08%)
Dec 14, 2015	36.12	36.48	35.80	36.33	135,265	+0.25(+0.70%)
Dec 11, 2015	36.10	36.51	35.76	36.08	219,740	-0.52(-1.42%)
Dec 10, 2015	36.61	36.90	36.26	36.60	102,494	-0.09(-0.24%)
Dec 09, 2015	37.26	37.43	36.46	36.69	77,815	-0.62(-1.65%)
Dec 08, 2015	37.11	37.61	36.72	37.31	82,087	-0.04(-0.12%)
Dec 07, 2015	37.79	37.86	37.25	37.35	82,083	-0.43(-1.13%)
Dec 04, 2015	37.21	37.85	37.21	37.78	156,771	+0.58(+1.56%)
Dec 03, 2015	37.79	38.08	37.03	37.19	115,014	-0.48(-1.27%)
Dec 02, 2015	37.72	37.89	37.42	37.67	107,063	-0.13(-0.34%)
Dec 01, 2015	38.07	38.52	37.58	37.80	369,096	-0.17(-0.43%)
Nov 30, 2015	38.84	39.04	37.95	37.97	282,774	-0.91(-2.35%)
Nov 27, 2015	38.71	39.17	38.71	38.88	76,855	+0.10(+0.25%)
Nov 25, 2015	38.53	38.78	38.78	38.78	59,520	+0.36(+0.93%)
Nov 24, 2015	38.64	38.70	38.20	38.43	90,542	-0.23(-0.61%)
Nov 23, 2015	38.82	39.10	38.57	38.66	136,853	-0.25(-0.65%)
Nov 20, 2015	38.83	39.32	38.68	38.91	116,850	+0.32(+0.83%)
Nov 19, 2015	38.58	38.99	38.33	38.59	162,468	+0.04(+0.11%)
Nov 18, 2015	37.55	38.70	37.32	38.55	283,547	+1.13(+3.02%)
Nov 17, 2015	37.46	37.88	37.24	37.42	179,806	-0.06(-0.16%)
Nov 16, 2015	37.53	37.76	37.38	37.48	257,702	-0.19(-0.51%)
Nov 13, 2015	37.79	38.19	37.42	37.67	84,111	-0.43(-1.14%)
Nov 12, 2015	38.21	38.51	38.02	38.11	116,449	-0.55(-1.42%)
Nov 11, 2015	38.57	39.04	38.52	38.65	92,747	+0.23(+0.61%)
Nov 10, 2015	38.44	38.70	38.15	38.42	113,454	-0.05(-0.14%)
Nov 09, 2015	38.92	39.10	38.33	38.47	133,695	-0.64(-1.64%)
Nov 06, 2015	38.51	39.14	38.12	39.11	239,494	+0.40(+1.02%)
Nov 05, 2015	39.04	39.24	38.59	38.72	102,040	-0.24(-0.62%)
Nov 04, 2015	39.23	39.23	38.83	38.96	144,310	-0.16(-0.40%)
Nov 03, 2015	39.35	39.35	38.69	39.12	140,101	-0.25(-0.64%)
Nov 02, 2015	39.63	39.63	39.23	39.37	159,243	-0.16(-0.39%)
Oct 30, 2015	38.87	39.63	38.87	39.52	461,125	+0.57(+1.47%)
Oct 29, 2015	38.97	39.63	38.61	38.95	242,067	+0.08(+0.20%)
Oct 28, 2015	39.00	39.59	38.22	38.87	271,269	-0.07(-0.18%)
Oct 27, 2015	36.73	41.13	36.56	38.94	701,143	+2.46(+6.74%)
Oct 26, 2015	36.43	36.60	36.35	36.48	101,654	+0.05(+0.14%)
Oct 23, 2015	36.55	36.69	36.26	36.43	116,443	+0.07(+0.19%)
Oct 22, 2015	35.89	36.42	35.89	36.36	142,545	+0.68(+1.89%)
Oct 21, 2015	35.91	36.23	35.58	35.69	76,325	-0.18(-0.51%)
Oct 20, 2015	35.73	35.92	35.37	35.87	70,804	+0.14(+0.39%)
Oct 19, 2015	35.34	35.84	35.29	35.73	80,619	+0.20(+0.56%)
Oct 16, 2015	35.76	35.81	35.34	35.53	127,089	-0.10(-0.29%)
Oct 15, 2015	35.37	35.76	35.17	35.63	90,452	+0.32(+0.91%)
Oct 14, 2015	35.58	35.83	35.10	35.31	88,107	-0.21(-0.59%)
Oct 13, 2015	35.69	36.10	35.51	35.52	117,716	-0.26(-0.73%)
Oct 12, 2015	35.94	36.13	35.58	35.78	187,707	-0.23(-0.65%)
Oct 09, 2015	35.61	36.47	35.46	36.02	143,717	+0.61(+1.71%)
Oct 08, 2015	34.66	35.44	34.61	35.41	122,292	+0.68(+1.95%)
Oct 07, 2015	34.27	34.81	34.15	34.73	106,538	+0.55(+1.60%)
Oct 06, 2015	34.84	34.84	34.14	34.19	130,304	-0.68(-1.94%)
Oct 05, 2015	34.40	34.87	34.40	34.86	149,170	+0.72(+2.11%)
Oct 02, 2015	33.91	34.24	33.70	34.14	187,676	+0.04(+0.13%)
Oct 01, 2015	34.36	34.43	33.56	34.10	198,303	-0.12(-0.35%)
Sep 30, 2015	34.51	34.64	34.14	34.22	200,246	+0.08(+0.23%)
Sep 29, 2015	34.34	34.40	33.91	34.14	217,830	-0.16(-0.48%)
Sep 28, 2015	34.88	35.02	33.98	34.31	159,177	-0.65(-1.86%)
Sep 25, 2015	35.61	35.85	34.84	34.96	156,479	-0.35(-0.98%)
Sep 24, 2015	34.63	35.50	34.58	35.31	149,095	+0.45(+1.29%)
Sep 23, 2015	34.79	35.10	34.44	34.85	95,758	+0.19(+0.55%)
Sep 22, 2015	34.75	35.06	34.47	34.66	112,505	-0.41(-1.16%)
Sep 21, 2015	34.85	35.21	34.60	35.07	137,014	+0.49(+1.40%)
Sep 18, 2015	34.80	35.18	34.54	34.59	230,450	-0.65(-1.84%)
Sep 17, 2015	35.03	35.63	34.73	35.24	108,073	+0.27(+0.77%)
Sep 16, 2015	34.89	35.29	34.68	34.97	83,761	+0.17(+0.50%)
Sep 15, 2015	34.48	34.94	34.34	34.79	110,057	+0.58(+1.70%)
Sep 14, 2015	34.53	34.62	34.20	34.21	109,955	-0.21(-0.60%)
Sep 11, 2015	34.11	34.47	34.08	34.42	86,119	+0.10(+0.30%)
Sep 10, 2015	33.88	34.53	33.88	34.32	109,288	+0.36(+1.05%)
Sep 09, 2015	34.76	34.77	33.93	33.96	248,114	-0.48(-1.38%)
Sep 08, 2015	34.67	34.75	34.40	34.44	172,776	+0.27(+0.79%)
Sep 04, 2015	33.69	34.17	34.17	34.17	122,838	+0.01(+0.03%)
Sep 03, 2015	34.53	34.61	34.14	34.16	104,274	-0.20(-0.58%)
Sep 02, 2015	33.98	34.36	33.68	34.36	166,051	+0.81(+2.43%)
Sep 01, 2015	33.88	33.98	33.41	33.55	253,753	-0.74(-2.17%)
Aug 31, 2015	34.14	34.44	34.04	34.29	134,549	-0.07(-0.20%)
Aug 28, 2015	33.89	34.40	33.88	34.36	148,828	+0.36(+1.04%)
Aug 27, 2015	33.75	34.48	33.61	34.01	306,047	+0.60(+1.79%)
Aug 26, 2015	32.40	33.61	32.03	33.41	261,170	+1.47(+4.61%)
Aug 25, 2015	33.00	33.00	31.88	31.94	290,295	-0.70(-2.15%)
Aug 24, 2015	31.94	33.39	31.62	32.64	385,059	-0.98(-2.91%)
Aug 21, 2015	33.67	34.15	33.26	33.62	274,921	-0.60(-1.75%)
Aug 20, 2015	33.66	34.35	33.62	34.21	205,014	+0.09(+0.25%)
Aug 19, 2015	34.08	34.49	33.92	34.13	145,309	-0.03(-0.08%)
Aug 18, 2015	33.89	34.50	33.62	34.15	226,588	+0.31(+0.92%)
Aug 17, 2015	33.19	34.12	33.01	33.84	327,991	+0.57(+1.72%)
Aug 14, 2015	32.80	33.29	32.48	33.27	438,684	+0.61(+1.86%)
Aug 13, 2015	32.45	32.85	32.28	32.66	261,918	+0.21(+0.64%)
Aug 12, 2015	32.52	32.58	32.07	32.46	123,926	-0.32(-0.98%)
Aug 11, 2015	32.62	32.97	32.62	32.78	100,609	-0.14(-0.42%)
Aug 10, 2015	32.96	33.05	32.73	32.91	186,584	+0.12(+0.36%)
Aug 07, 2015	32.90	33.07	32.50	32.80	149,430	-0.36(-1.09%)
Aug 06, 2015	33.72	33.72	32.99	33.16	118,029	-0.52(-1.54%)
Aug 05, 2015	33.54	34.05	33.54	33.68	209,979	+0.03(+0.08%)
Aug 04, 2015	33.18	33.91	33.05	33.65	239,143	+0.41(+1.25%)
Aug 03, 2015	33.85	33.98	32.78	33.24	305,827	-0.88(-2.58%)
Jul 31, 2015	33.93	34.32	33.42	34.12	354,175	-0.85(-2.44%)
Jul 30, 2015	34.62	35.12	34.41	34.97	581,239	+0.41(+1.20%)
Jul 29, 2015	34.62	34.93	34.43	34.56	313,311	-0.04(-0.12%)
Jul 28, 2015	32.94	34.63	32.06	34.60	294,940	+2.78(+8.74%)
Jul 27, 2015	31.83	32.03	31.63	31.82	135,811	-0.23(-0.73%)
Jul 24, 2015	32.25	32.32	31.95	32.06	154,744	-0.34(-1.04%)
Jul 23, 2015	32.60	32.60	32.28	32.39	133,979	-0.07(-0.21%)
Jul 22, 2015	32.37	32.62	32.35	32.46	115,725	+0.02(+0.05%)
Jul 21, 2015	32.60	32.81	31.96	32.44	148,055	-0.19(-0.58%)
Jul 20, 2015	33.05	33.07	32.63	32.63	169,539	-0.57(-1.72%)
Jul 17, 2015	33.54	33.62	33.07	33.20	93,425	-0.25(-0.75%)
Jul 16, 2015	33.59	33.86	33.36	33.45	77,505	+0.03(+0.10%)
Jul 15, 2015	33.59	33.69	33.23	33.42	81,593	-0.13(-0.39%)
Jul 14, 2015	33.59	33.83	33.33	33.55	132,733	+0.03(+0.10%)
Jul 13, 2015	33.50	33.61	33.34	33.51	105,279	+0.30(+0.91%)
Jul 10, 2015	32.92	33.23	32.87	33.21	131,883	+0.62(+1.91%)
Jul 09, 2015	32.90	32.90	32.59	32.59	87,110	-0.04(-0.13%)
Jul 08, 2015	32.81	33.10	32.53	32.63	114,892	-0.51(-1.54%)
Jul 07, 2015	33.12	33.45	32.41	33.14	211,180	-0.07(-0.21%)
Jul 06, 2015	32.94	33.46	32.87	33.21	159,524	-0.07(-0.21%)
Jul 02, 2015	33.77	33.28	33.28	33.28	62,085	-0.40(-1.18%)
Jul 01, 2015	33.64	33.84	33.33	33.68	132,129	+0.30(+0.91%)
Jun 30, 2015	33.78	33.89	33.26	33.38	120,881	-0.04(-0.13%)
Jun 29, 2015	33.89	34.10	33.36	33.42	143,754	-0.67(-1.98%)
Jun 26, 2015	34.38	34.40	34.01	34.09	317,103	-0.32(-0.93%)
Jun 25, 2015	34.42	34.52	34.05	34.41	298,037	+0.07(+0.20%)
Jun 24, 2015	34.62	34.81	34.14	34.34	312,755	-0.28(-0.80%)
Jun 23, 2015	34.37	34.67	33.75	34.62	232,069	+0.37(+1.08%)
Jun 22, 2015	33.67	34.35	33.38	34.25	283,751	+0.64(+1.90%)
Jun 19, 2015	33.38	33.70	33.15	33.61	183,226	+0.32(+0.96%)
Jun 18, 2015	32.96	33.50	32.77	33.29	104,849	+0.47(+1.45%)
Jun 17, 2015	32.79	32.94	32.57	32.82	69,979	+0.07(+0.21%)
Jun 16, 2015	32.30	32.82	32.23	32.75	96,172	+0.33(+1.01%)
Jun 15, 2015	32.50	32.50	32.00	32.42	129,332	-0.40(-1.21%)
Jun 12, 2015	32.83	32.95	32.63	32.82	72,970	-0.17(-0.52%)
Jun 11, 2015	33.13	33.27	32.75	32.99	52,355	-0.09(-0.26%)
Jun 10, 2015	32.63	33.16	32.63	33.07	115,521	+0.66(+2.05%)
Jun 09, 2015	32.28	32.75	32.06	32.41	66,578	+0.15(+0.46%)
Jun 08, 2015	32.44	32.44	32.05	32.26	69,475	-0.28(-0.88%)
Jun 05, 2015	32.37	32.59	32.01	32.55	79,470	+0.15(+0.45%)
Jun 04, 2015	32.68	32.69	32.31	32.40	75,865	-0.47(-1.44%)
Jun 03, 2015	32.58	32.90	32.38	32.88	68,748	+0.43(+1.33%)
Jun 02, 2015	32.58	32.73	32.17	32.44	156,408	-0.22(-0.66%)
Jun 01, 2015	32.64	32.64	32.52	32.66	132,808	+0.16(+0.50%)
May 29, 2015	32.64	32.94	32.32	32.50	166,453	-0.27(-0.82%)
May 28, 2015	32.81	33.03	32.55	32.76	68,093	-0.23(-0.71%)
May 27, 2015	32.40	33.13	32.17	33.00	129,494	+0.75(+2.33%)
May 26, 2015	32.54	32.76	32.06	32.25	147,660	-0.51(-1.55%)
May 22, 2015	32.93	32.75	32.75	32.75	67,645	-0.30(-0.91%)
May 21, 2015	32.97	33.19	32.74	33.06	70,491	+0.03(+0.08%)
May 20, 2015	33.34	33.63	33.02	33.03	119,705	-0.36(-1.09%)
May 19, 2015	33.37	33.50	33.13	33.39	78,688	-0.03(-0.10%)
May 18, 2015	32.94	33.59	32.81	33.43	122,978	+0.49(+1.49%)
May 15, 2015	33.23	33.28	32.86	32.94	92,530	-0.25(-0.75%)
May 14, 2015	32.59	33.26	32.59	33.19	113,618	+0.62(+1.91%)
May 13, 2015	32.90	33.10	32.47	32.56	108,710	-0.22(-0.68%)
May 12, 2015	32.43	32.83	31.96	32.79	146,973	+0.35(+1.06%)
May 11, 2015	32.28	32.60	32.28	32.44	125,305	+0.18(+0.56%)
May 08, 2015	32.03	32.37	32.03	32.26	132,193	+0.50(+1.58%)
May 07, 2015	31.62	31.88	31.35	31.76	127,038	+0.05(+0.16%)
May 06, 2015	31.48	31.79	31.14	31.71	235,314	+0.26(+0.82%)
May 05, 2015	31.70	32.06	31.26	31.45	141,745	-0.38(-1.19%)
May 04, 2015	31.88	32.12	31.79	31.83	131,915	+0.06(+0.20%)
May 01, 2015	31.72	32.07	31.56	31.77	159,411	-0.01(-0.03%)
Apr 30, 2015	32.08	32.37	31.58	31.77	225,884	-0.55(-1.70%)
Apr 29, 2015	32.78	32.91	32.28	32.33	227,760	-0.49(-1.49%)
Apr 28, 2015	33.82	33.95	31.88	32.82	557,138	-2.19(-6.24%)
Apr 27, 2015	35.35	35.35	34.94	35.00	170,450	-0.15(-0.42%)
Apr 24, 2015	34.91	35.41	34.68	35.15	382,156	+0.21(+0.59%)
Apr 23, 2015	34.55	35.01	34.42	34.94	161,452	+0.35(+1.02%)
Apr 22, 2015	35.04	35.04	34.44	34.59	185,159	-0.36(-1.03%)
Apr 21, 2015	35.39	35.40	34.91	34.95	206,809	-0.36(-1.02%)
Apr 20, 2015	34.67	35.32	34.67	35.31	163,150	+0.83(+2.42%)
Apr 17, 2015	34.76	34.82	34.21	34.48	220,610	-0.46(-1.33%)
Apr 16, 2015	34.80	35.05	34.72	34.94	125,789	+0.21(+0.59%)
Apr 15, 2015	34.85	35.05	34.67	34.73	229,253	-0.17(-0.49%)
Apr 14, 2015	34.79	35.22	34.71	34.91	108,329	+0.09(+0.25%)
Apr 13, 2015	34.98	35.29	34.74	34.82	123,511	-0.26(-0.74%)
Apr 10, 2015	34.73	35.10	34.61	35.08	205,978	+0.45(+1.29%)
Apr 09, 2015	34.50	34.73	34.05	34.63	274,429	+0.06(+0.17%)
Apr 08, 2015	33.99	34.60	33.91	34.57	162,792	+0.73(+2.16%)
Apr 07, 2015	34.17	34.27	33.81	33.84	137,232	-0.27(-0.78%)
Apr 06, 2015	33.93	34.25	33.93	34.11	196,370	+0.12(+0.35%)
Apr 02, 2015	34.16	33.99	33.99	33.99	283,122	-0.21(-0.60%)
Apr 01, 2015	33.50	34.33	33.39	34.19	348,096	+0.71(+2.13%)
Mar 31, 2015	33.73	33.79	33.20	33.48	645,495	-0.41(-1.22%)
Mar 30, 2015	33.48	33.91	33.07	33.89	434,566	+0.53(+1.60%)
Mar 27, 2015	32.94	33.40	32.82	33.36	224,288	+0.31(+0.94%)
Mar 26, 2015	33.10	33.17	32.75	33.05	251,429	-0.06(-0.18%)
Mar 25, 2015	33.07	33.46	33.06	33.11	286,328	-0.05(-0.16%)
Mar 24, 2015	33.09	33.26	32.98	33.16	284,860	+0.02(+0.05%)
Mar 23, 2015	33.11	33.37	32.45	33.14	292,821	+0.00(+0.00%)
Mar 20, 2015	32.01	33.16	32.01	33.14	832,198	+1.23(+3.86%)
Mar 19, 2015	31.80	31.96	31.59	31.91	214,645	-0.02(-0.05%)
Mar 18, 2015	31.63	31.99	31.09	31.93	196,248	+0.15(+0.49%)
Mar 17, 2015	31.11	31.79	31.00	31.77	260,736	+0.52(+1.65%)
Mar 16, 2015	31.28	31.33	31.02	31.26	245,505	+0.05(+0.17%)
Mar 13, 2015	30.54	31.28	30.17	31.21	383,788	+0.62(+2.03%)
Mar 12, 2015	29.61	30.72	29.51	30.59	693,899	+1.08(+3.67%)
Mar 11, 2015	29.83	29.83	29.33	29.50	218,002	-0.19(-0.64%)
Mar 10, 2015	29.95	30.11	29.54	29.69	209,165	-0.55(-1.82%)
Mar 09, 2015	30.25	30.29	29.90	30.24	286,905	+0.08(+0.26%)
Mar 06, 2015	30.26	30.30	30.07	30.17	226,648	-0.24(-0.79%)
Mar 05, 2015	30.24	30.46	29.92	30.41	279,042	+0.13(+0.43%)
Mar 04, 2015	30.49	30.63	30.18	30.28	177,789	-0.27(-0.87%)
Mar 03, 2015	30.33	30.63	30.18	30.54	355,216	+0.28(+0.91%)
Mar 02, 2015	30.26	30.76	30.07	30.27	158,438	+0.08(+0.27%)
Feb 27, 2015	30.29	30.43	30.01	30.19	346,916	-0.24(-0.79%)
Feb 26, 2015	30.25	30.47	30.18	30.43	142,707	+0.07(+0.23%)
Feb 25, 2015	30.23	30.39	30.13	30.36	162,275	+0.08(+0.25%)
Feb 24, 2015	29.97	30.37	29.82	30.28	207,383	+0.27(+0.91%)
Feb 23, 2015	29.66	30.04	29.39	30.01	359,680	+0.37(+1.24%)
Feb 20, 2015	29.25	29.66	29.16	29.64	310,728	+0.42(+1.44%)
Feb 19, 2015	28.57	29.45	28.53	29.22	304,054	+0.55(+1.91%)
Feb 18, 2015	28.31	28.76	28.22	28.67	340,791	+0.38(+1.33%)
Feb 17, 2015	29.76	30.01	27.97	28.29	388,039	-0.94(-3.23%)
Feb 13, 2015	29.11	29.24	29.24	29.24	313,407	-0.01(-0.03%)
Feb 12, 2015	29.20	29.36	28.94	29.24	241,670	+0.15(+0.53%)
Feb 11, 2015	29.12	29.38	28.74	29.09	317,374	-0.10(-0.35%)
Feb 10, 2015	29.45	29.61	29.04	29.19	588,573	-0.14(-0.47%)
Feb 09, 2015	29.10	29.41	28.90	29.33	270,604	+0.10(+0.35%)
Feb 06, 2015	29.06	29.36	29.00	29.23	328,435	+0.13(+0.44%)
Feb 05, 2015	29.28	29.28	28.67	29.10	494,712	-0.03(-0.09%)
Feb 04, 2015	29.35	29.60	29.00	29.12	407,916	-0.28(-0.96%)
Feb 03, 2015	29.46	29.91	29.17	29.41	350,984	-0.06(-0.20%)
Feb 02, 2015	28.84	29.51	28.64	29.47	357,301	+0.63(+2.20%)
Jan 30, 2015	29.16	29.32	28.80	28.83	273,239	-0.59(-2.01%)
Jan 29, 2015	29.15	29.44	28.99	29.42	291,945	+0.35(+1.21%)
Jan 28, 2015	29.33	29.41	28.88	29.07	221,111	-0.05(-0.18%)
Jan 27, 2015	29.26	29.47	28.94	29.12	297,835	-0.38(-1.28%)
Jan 26, 2015	29.45	29.61	29.18	29.50	364,637	-0.06(-0.20%)
Jan 23, 2015	29.67	29.67	29.33	29.56	151,526	-0.25(-0.83%)
Jan 22, 2015	29.27	29.81	29.12	29.81	253,096	+0.60(+2.05%)
Jan 21, 2015	28.93	29.42	28.83	29.21	264,655	+0.19(+0.65%)
Jan 20, 2015	28.96	29.22	28.84	29.02	257,950	+0.03(+0.09%)
Jan 16, 2015	28.27	29.05	28.27	29.00	260,990	+0.63(+2.21%)
Jan 15, 2015	28.13	28.54	27.90	28.37	305,544	+0.39(+1.38%)
Jan 14, 2015	28.16	28.37	27.39	27.98	466,487	-0.47(-1.66%)
Jan 13, 2015	28.55	28.93	28.20	28.46	195,356	+0.04(+0.15%)
Jan 12, 2015	28.76	28.76	28.26	28.41	171,617	-0.30(-1.04%)
Jan 09, 2015	29.18	29.24	28.71	28.71	213,522	-0.43(-1.47%)
Jan 08, 2015	28.43	29.30	28.43	29.14	501,094	+0.89(+3.16%)
Jan 07, 2015	28.05	28.32	28.05	28.25	123,305	+0.36(+1.29%)
Jan 06, 2015	27.99	28.16	27.60	27.89	236,420	-0.10(-0.37%)
Jan 05, 2015	28.51	28.59	27.87	27.99	241,900	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.