Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.22	53.22	53.22	0	-0.19(-0.36%)
Dec 29, 2016	53.27	53.60	52.93	53.41	107,749	+0.28(+0.53%)
Dec 28, 2016	53.45	53.45	52.95	53.13	133,658	-0.52(-0.97%)
Dec 27, 2016	53.62	53.96	53.46	53.65	73,777	-0.11(-0.21%)
Dec 23, 2016		53.76	53.76	53.76	0	+0.32(+0.59%)
Dec 22, 2016	53.74	53.89	53.20	53.45	123,350	-0.19(-0.36%)
Dec 21, 2016	53.34	54.20	53.34	53.64	130,829	+0.04(+0.08%)
Dec 20, 2016	53.57	54.12	53.39	53.60	285,867	+0.11(+0.21%)
Dec 19, 2016	54.05	54.11	52.99	53.48	257,940	-0.69(-1.28%)
Dec 16, 2016	54.29	54.76	53.94	54.17	514,615	+0.17(+0.31%)
Dec 15, 2016	52.99	54.24	52.76	54.01	367,422	+1.28(+2.43%)
Dec 14, 2016	54.16	55.13	52.52	52.73	421,375	-1.29(-2.39%)
Dec 13, 2016	54.40	54.55	53.77	54.02	376,166	+0.12(+0.23%)
Dec 12, 2016	53.52	54.56	53.21	53.89	342,928	+0.27(+0.51%)
Dec 09, 2016	51.87	53.95	51.87	53.62	575,317	+2.05(+3.97%)
Dec 08, 2016	51.14	52.05	51.01	51.58	427,838	+0.24(+0.46%)
Dec 07, 2016	49.72	51.40	49.72	51.34	458,497	+1.72(+3.47%)
Dec 06, 2016	49.47	49.98	49.31	49.62	406,228	+0.02(+0.04%)
Dec 05, 2016	49.91	50.44	49.46	49.60	435,580	+0.01(+0.02%)
Dec 02, 2016	51.18	51.51	49.58	49.59	480,492	-1.31(-2.57%)
Dec 01, 2016	54.52	54.56	50.87	50.90	787,860	-3.53(-6.48%)
Nov 30, 2016		57.74	54.31	54.43	480,623	-3.36(-5.82%)
Nov 29, 2016	57.80	58.26	57.77	57.79	170,492	+0.10(+0.17%)
Nov 28, 2016	58.07	58.28	57.51	57.69	218,389	-0.34(-0.59%)
Nov 25, 2016	58.27	58.69	57.66	58.04	132,513	+0.15(+0.26%)
Nov 23, 2016		57.89	57.89	57.89	0	-0.02(-0.03%)
Nov 22, 2016	57.53	58.30	57.50	57.90	209,056	+0.30(+0.52%)
Nov 21, 2016	57.58	58.39	57.38	57.61	177,643	-0.35(-0.61%)
Nov 18, 2016	56.68	58.03	56.68	57.96	365,119	+1.32(+2.32%)
Nov 17, 2016	55.97	56.66	55.85	56.64	152,081	+0.86(+1.54%)
Nov 16, 2016	55.60	56.13	55.18	55.78	187,752	+0.09(+0.16%)
Nov 15, 2016	55.30	56.15	55.30	55.69	298,468	+0.42(+0.76%)
Nov 14, 2016	55.23	55.80	54.95	55.27	196,660	+0.26(+0.48%)
Nov 11, 2016	53.46	55.17	53.30	55.01	361,687	+1.39(+2.60%)
Nov 10, 2016	53.90	54.02	52.80	53.62	406,033	-0.26(-0.49%)
Nov 09, 2016	54.18	54.18	52.65	53.88	292,666	-0.95(-1.72%)
Nov 08, 2016	55.13	55.38	54.75	54.82	189,186	-0.19(-0.35%)
Nov 07, 2016	53.74	55.22	53.28	55.02	241,274	+1.79(+3.36%)
Nov 04, 2016	54.37	54.69	53.04	53.23	384,057	-1.37(-2.50%)
Nov 03, 2016	51.22	54.90	49.89	54.60	822,211	-1.95(-3.45%)
Nov 02, 2016	57.39	57.53	56.48	56.55	355,565	-0.68(-1.19%)
Nov 01, 2016	55.53	58.02	54.31	57.23	822,618	+4.39(+8.30%)
Oct 31, 2016	52.72	53.17	52.57	52.85	199,059	+0.16(+0.30%)
Oct 28, 2016	52.11	53.05	52.11	52.69	276,694	+0.62(+1.19%)
Oct 27, 2016	53.00	53.00	52.04	52.07	165,272	-0.58(-1.10%)
Oct 26, 2016	53.55	53.61	52.64	52.64	145,344	-0.88(-1.65%)
Oct 25, 2016	53.68	53.81	53.34	53.53	128,345	-0.12(-0.23%)
Oct 24, 2016	53.52	54.04	53.38	53.65	241,166	+0.19(+0.36%)
Oct 21, 2016	53.14	53.46	52.84	53.46	115,178	+0.03(+0.07%)
Oct 20, 2016	53.83	54.05	53.13	53.42	121,286	-0.60(-1.10%)
Oct 19, 2016	54.46	54.60	53.86	54.02	148,078	-0.45(-0.82%)
Oct 18, 2016	54.41	54.62	53.97	54.47	215,218	+0.46(+0.86%)
Oct 17, 2016	53.52	54.20	53.42	54.00	237,598	+0.60(+1.12%)
Oct 14, 2016	54.21	54.26	53.29	53.41	167,119	-0.46(-0.85%)
Oct 13, 2016	52.59	54.68	52.19	53.86	494,450	+1.21(+2.30%)
Oct 12, 2016	52.35	52.74	52.01	52.65	154,894	+0.43(+0.82%)
Oct 11, 2016	52.84	52.87	51.93	52.22	119,191	-0.57(-1.08%)
Oct 10, 2016	51.90	52.80	51.90	52.79	156,571	+0.86(+1.65%)
Oct 07, 2016	52.50	52.50	51.58	51.93	129,629	-0.66(-1.25%)
Oct 06, 2016	52.00	52.59	51.59	52.59	206,060	+0.59(+1.13%)
Oct 05, 2016	52.06	52.55	51.91	52.00	182,865	-0.09(-0.17%)
Oct 04, 2016	52.72	52.80	51.87	52.09	161,516	-0.45(-0.85%)
Oct 03, 2016	52.48	52.75	52.22	52.54	176,158	+0.09(+0.17%)
Sep 30, 2016	52.17	52.79	51.93	52.45	239,782	+0.51(+0.98%)
Sep 29, 2016	52.25	52.42	51.94	51.94	271,069	-0.48(-0.92%)
Sep 28, 2016	52.50	52.64	52.20	52.43	144,414	+0.04(+0.08%)
Sep 27, 2016	52.07	52.68	52.00	52.38	202,832	+0.17(+0.32%)
Sep 26, 2016	51.81	52.37	51.81	52.22	180,229	+0.20(+0.39%)
Sep 23, 2016	52.19	52.36	51.87	52.01	162,412	-0.18(-0.34%)
Sep 22, 2016	51.97	52.30	51.79	52.19	355,103	+0.61(+1.19%)
Sep 21, 2016	51.05	51.73	51.05	51.58	317,684	+0.59(+1.15%)
Sep 20, 2016	51.68	52.02	50.96	50.99	160,255	-0.38(-0.73%)
Sep 19, 2016	51.30	51.70	51.30	51.37	310,534	-0.15(-0.29%)
Sep 16, 2016	51.09	51.51	50.65	51.51	492,307	+0.51(+1.00%)
Sep 15, 2016	51.02	51.55	50.70	51.01	299,574	+0.07(+0.14%)
Sep 14, 2016	50.58	51.39	50.58	50.94	279,005	+0.24(+0.47%)
Sep 13, 2016	50.90	51.24	50.70	50.70	335,535	-0.38(-0.74%)
Sep 12, 2016	50.61	51.35	50.41	51.08	219,144	+0.72(+1.43%)
Sep 09, 2016	51.46	51.46	50.36	50.36	233,280	-1.26(-2.44%)
Sep 08, 2016	51.48	51.88	51.48	51.62	162,856	-0.06(-0.12%)
Sep 07, 2016	51.69	52.00	51.30	51.68	293,506	+0.09(+0.17%)
Sep 06, 2016	51.78	51.91	51.46	51.59	180,383	-0.02(-0.03%)
Sep 02, 2016	51.44	51.61	51.61	51.61	113,173	+0.50(+0.98%)
Sep 01, 2016	51.05	51.48	50.63	51.11	245,907	+0.18(+0.34%)
Aug 31, 2016	50.83	51.02	50.42	50.94	210,994	+0.04(+0.07%)
Aug 30, 2016	50.91	51.13	50.39	50.90	116,213	-0.18(-0.36%)
Aug 29, 2016	51.12	51.43	50.91	51.09	146,589	-0.14(-0.27%)
Aug 26, 2016	51.90	51.90	51.07	51.23	116,612	-0.32(-0.63%)
Aug 25, 2016	51.26	51.73	51.26	51.55	112,228	+0.07(+0.14%)
Aug 24, 2016	51.57	51.77	51.29	51.48	157,297	-0.01(-0.02%)
Aug 23, 2016	52.04	52.17	51.45	51.49	137,991	-0.46(-0.88%)
Aug 22, 2016	51.64	52.03	51.35	51.94	143,929	+0.18(+0.34%)
Aug 19, 2016	52.04	52.07	51.50	51.77	114,251	-0.32(-0.62%)
Aug 18, 2016	52.01	52.29	51.93	52.09	94,145	-0.01(-0.02%)
Aug 17, 2016	52.00	52.14	51.66	52.10	131,709	+0.03(+0.05%)
Aug 16, 2016	52.57	52.64	51.99	52.07	129,587	-0.58(-1.10%)
Aug 15, 2016	52.51	52.84	52.45	52.65	165,553	+0.04(+0.08%)
Aug 12, 2016	52.09	52.62	52.06	52.61	208,292	+0.45(+0.85%)
Aug 11, 2016	52.39	52.55	52.11	52.16	235,097	-0.28(-0.53%)
Aug 10, 2016	52.82	52.90	52.35	52.44	148,110	-0.38(-0.71%)
Aug 09, 2016	52.28	53.12	52.18	52.82	295,897	+0.59(+1.12%)
Aug 08, 2016	52.68	53.01	52.05	52.23	315,704	-0.50(-0.94%)
Aug 05, 2016	52.41	53.15	52.24	52.73	379,978	+0.24(+0.45%)
Aug 04, 2016	52.12	52.93	51.86	52.50	548,154	+0.24(+0.45%)
Aug 03, 2016	50.47	52.40	50.05	52.26	488,827	+1.93(+3.84%)
Aug 02, 2016	49.17	51.39	49.17	50.33	1,187,638	+1.10(+2.24%)
Aug 01, 2016	49.40	49.74	48.91	49.23	574,493	-0.43(-0.86%)
Jul 29, 2016	49.48	49.90	49.39	49.66	240,141	+0.04(+0.09%)
Jul 28, 2016	49.25	49.73	49.05	49.61	175,079	+0.24(+0.48%)
Jul 27, 2016	49.88	50.22	49.18	49.38	238,712	-0.59(-1.19%)
Jul 26, 2016	50.33	50.59	49.95	49.97	220,821	-0.32(-0.64%)
Jul 25, 2016	50.13	50.41	49.93	50.29	161,351	+0.31(+0.61%)
Jul 22, 2016	49.79	50.48	49.66	49.99	272,576	+0.19(+0.39%)
Jul 21, 2016	49.34	49.81	48.96	49.80	393,567	+0.45(+0.92%)
Jul 20, 2016	49.11	49.56	49.01	49.34	237,811	+0.24(+0.48%)
Jul 19, 2016	49.18	49.32	48.71	49.11	219,417	-0.02(-0.04%)
Jul 18, 2016	48.88	49.43	48.76	49.12	185,201	+0.50(+1.02%)
Jul 15, 2016	48.55	48.67	48.27	48.63	190,551	+0.26(+0.54%)
Jul 14, 2016	48.46	48.70	48.35	48.36	180,841	+0.04(+0.09%)
Jul 13, 2016	47.93	48.63	47.70	48.32	218,075	+0.60(+1.26%)
Jul 12, 2016	47.67	47.98	47.41	47.72	598,891	+0.13(+0.28%)
Jul 11, 2016	47.84	47.84	47.41	47.59	166,996	-0.36(-0.75%)
Jul 08, 2016	47.39	47.96	47.15	47.94	436,019	+0.79(+1.69%)
Jul 07, 2016	47.42	47.79	47.08	47.15	208,551	-0.21(-0.44%)
Jul 06, 2016	47.30	47.62	47.05	47.36	270,190	+0.13(+0.28%)
Jul 05, 2016	47.18	47.38	46.86	47.23	447,108	+0.04(+0.09%)
Jul 01, 2016	47.63	47.18	47.18	47.18	170,584	-0.36(-0.75%)
Jun 30, 2016	46.60	47.60	46.37	47.54	624,081	+1.26(+2.72%)
Jun 29, 2016	46.30	46.49	46.00	46.29	275,157	+0.17(+0.38%)
Jun 28, 2016	45.92	46.37	45.85	46.11	436,366	+0.22(+0.48%)
Jun 27, 2016	46.28	46.58	45.79	45.89	374,377	-0.61(-1.31%)
Jun 24, 2016	46.58	47.18	46.32	46.50	382,329	-1.57(-3.27%)
Jun 23, 2016	48.40	48.40	47.81	48.08	274,764	+0.03(+0.05%)
Jun 22, 2016	48.10	48.32	47.95	48.05	623,738	+0.00(+0.00%)
Jun 21, 2016	47.53	48.06	47.53	48.05	341,372	+0.38(+0.81%)
Jun 20, 2016	48.01	48.15	47.62	47.67	213,146	-0.04(-0.09%)
Jun 17, 2016	47.60	47.73	47.13	47.71	612,555	+0.10(+0.22%)
Jun 16, 2016	46.96	47.64	46.96	47.60	258,423	+0.45(+0.94%)
Jun 15, 2016	47.55	47.73	47.16	47.16	208,647	-0.21(-0.44%)
Jun 14, 2016	47.12	47.48	46.89	47.37	255,201	+0.31(+0.65%)
Jun 13, 2016	47.41	47.46	46.92	47.06	266,164	-0.59(-1.23%)
Jun 10, 2016	47.57	47.96	47.34	47.65	147,805	-0.11(-0.24%)
Jun 09, 2016	47.24	47.84	46.91	47.76	316,428	+0.51(+1.07%)
Jun 08, 2016	46.94	47.29	46.79	47.25	219,017	+0.31(+0.67%)
Jun 07, 2016	46.88	47.04	46.62	46.94	211,997	+0.35(+0.75%)
Jun 06, 2016	46.82	46.98	46.48	46.59	156,018	-0.27(-0.58%)
Jun 03, 2016	46.90	47.08	46.62	46.86	162,066	+0.11(+0.24%)
Jun 02, 2016	46.08	46.75	45.95	46.75	260,768	+0.65(+1.40%)
Jun 01, 2016	45.75	46.16	45.68	46.10	309,214	+0.36(+0.78%)
May 31, 2016	46.15	46.36	45.67	45.74	274,970	-0.40(-0.87%)
May 27, 2016	46.00	46.15	46.15	46.15	185,353	+0.27(+0.59%)
May 26, 2016	45.80	46.35	45.72	45.87	191,519	+0.30(+0.65%)
May 25, 2016	46.22	46.39	45.50	45.58	347,492	-0.65(-1.40%)
May 24, 2016	45.88	46.29	45.33	46.22	392,733	+0.79(+1.75%)
May 23, 2016	45.37	45.62	45.25	45.43	243,238	+0.23(+0.50%)
May 20, 2016	45.00	45.36	44.90	45.20	436,089	+0.32(+0.72%)
May 19, 2016	44.56	44.96	44.15	44.88	227,083	+0.33(+0.75%)
May 18, 2016	43.80	44.57	43.43	44.55	245,612	+0.65(+1.47%)
May 17, 2016	44.55	44.74	43.79	43.90	475,782	-0.66(-1.49%)
May 16, 2016	44.21	44.63	44.08	44.56	325,616	+0.49(+1.11%)
May 13, 2016	43.46	44.27	43.21	44.08	210,988	-0.04(-0.10%)
May 12, 2016	43.90	44.42	43.89	44.12	328,577	-0.01(-0.02%)
May 11, 2016	43.67	44.22	43.35	44.13	294,405	+0.62(+1.43%)
May 10, 2016	43.11	43.69	42.94	43.51	400,024	+0.74(+1.74%)
May 09, 2016	42.20	42.91	42.20	42.77	433,111	+0.77(+1.84%)
May 06, 2016	41.56	41.99	41.21	41.99	546,754	+0.51(+1.24%)
May 05, 2016	41.58	42.10	41.03	41.48	576,819	-0.03(-0.06%)
May 04, 2016	40.17	41.62	40.03	41.50	472,932	+1.57(+3.93%)
May 03, 2016	40.04	40.17	39.18	39.94	367,140	+1.67(+4.37%)
May 02, 2016	37.96	38.51	37.64	38.26	301,267	+0.57(+1.53%)
Apr 29, 2016	38.14	38.23	37.32	37.69	196,269	-0.45(-1.19%)
Apr 28, 2016	37.58	38.55	37.37	38.14	182,514	+0.43(+1.13%)
Apr 27, 2016	36.97	37.78	36.97	37.71	180,194	+0.72(+1.95%)
Apr 26, 2016	36.69	37.03	36.64	36.99	110,482	+0.22(+0.59%)
Apr 25, 2016	36.91	37.11	36.63	36.77	96,933	-0.13(-0.35%)
Apr 22, 2016	36.49	36.91	36.36	36.90	130,149	+0.25(+0.69%)
Apr 21, 2016	36.59	36.79	36.33	36.65	397,716	+0.00(+0.00%)
Apr 20, 2016	37.13	37.15	36.55	36.65	138,486	-0.64(-1.71%)
Apr 19, 2016	36.85	37.40	36.79	37.29	120,959	+0.58(+1.57%)
Apr 18, 2016	36.73	36.77	36.44	36.71	89,490	+0.02(+0.05%)
Apr 15, 2016	37.09	37.14	36.61	36.70	113,804	-0.50(-1.34%)
Apr 14, 2016	37.09	37.24	36.97	37.19	142,701	+0.17(+0.45%)
Apr 13, 2016	36.87	37.03	36.46	37.03	221,724	+0.30(+0.81%)
Apr 12, 2016	36.63	36.81	36.44	36.73	295,559	+0.10(+0.26%)
Apr 11, 2016	37.10	37.10	36.59	36.63	156,092	-0.23(-0.61%)
Apr 08, 2016	36.97	37.15	36.59	36.86	181,483	+0.06(+0.17%)
Apr 07, 2016	36.69	37.01	36.59	36.80	181,290	+0.03(+0.07%)
Apr 06, 2016	36.62	36.88	36.62	36.77	140,103	+0.16(+0.43%)
Apr 05, 2016	36.61	36.83	36.48	36.62	166,089	-0.14(-0.38%)
Apr 04, 2016	37.28	37.28	36.72	36.76	131,445	-0.67(-1.79%)
Apr 01, 2016	36.56	37.43	36.56	37.43	101,549	+0.78(+2.12%)
Mar 31, 2016	37.08	37.20	36.64	36.65	145,254	-0.35(-0.94%)
Mar 30, 2016	37.13	37.20	36.69	37.00	189,745	-0.12(-0.33%)
Mar 29, 2016	36.68	37.18	36.45	37.12	151,505	+0.45(+1.24%)
Mar 28, 2016	36.65	37.06	36.43	36.67	120,146	+0.14(+0.38%)
Mar 24, 2016	36.40	36.53	36.53	36.53	224,287	+0.09(+0.24%)
Mar 23, 2016	36.47	36.65	36.31	36.44	182,971	-0.09(-0.24%)
Mar 22, 2016	36.55	36.83	36.39	36.53	187,845	-0.19(-0.52%)
Mar 21, 2016	36.34	36.93	36.34	36.72	188,944	+0.24(+0.67%)
Mar 18, 2016	37.22	37.33	36.40	36.48	640,992	-0.51(-1.37%)
Mar 17, 2016	36.80	37.10	36.70	36.98	189,812	+0.29(+0.78%)
Mar 16, 2016	36.58	36.97	36.52	36.70	133,780	+0.09(+0.24%)
Mar 15, 2016	36.65	36.92	36.56	36.61	104,794	-0.15(-0.40%)
Mar 14, 2016	36.83	37.00	36.59	36.76	106,280	-0.20(-0.54%)
Mar 11, 2016	36.78	36.97	36.46	36.96	181,419	+0.42(+1.14%)
Mar 10, 2016	36.61	36.89	36.38	36.54	202,446	-0.04(-0.12%)
Mar 09, 2016	36.74	36.90	36.46	36.58	225,614	-0.02(-0.05%)
Mar 08, 2016	36.61	36.84	36.48	36.60	241,881	-0.11(-0.31%)
Mar 07, 2016	36.34	36.71	36.28	36.71	136,744	+0.29(+0.80%)
Mar 04, 2016	36.46	36.62	36.40	36.42	194,357	-0.06(-0.17%)
Mar 03, 2016	36.31	36.57	36.25	36.48	288,458	+0.18(+0.50%)
Mar 02, 2016	35.59	36.33	35.59	36.30	340,307	+0.66(+1.85%)
Mar 01, 2016	35.07	35.74	34.61	35.64	284,728	+0.80(+2.29%)
Feb 29, 2016	34.74	35.05	34.53	34.84	239,148	+0.10(+0.28%)
Feb 26, 2016	34.73	34.86	34.34	34.74	212,207	+0.28(+0.81%)
Feb 25, 2016	34.00	34.47	33.34	34.47	272,690	+0.60(+1.77%)
Feb 24, 2016	33.37	33.95	33.25	33.87	363,284	+0.42(+1.25%)
Feb 23, 2016	33.55	33.69	31.86	33.45	559,390	-1.72(-4.89%)
Feb 22, 2016	35.66	35.66	34.98	35.17	263,769	-0.22(-0.61%)
Feb 19, 2016	35.02	35.72	34.73	35.39	147,398	+0.35(+0.99%)
Feb 18, 2016	35.35	35.40	34.94	35.04	116,282	-0.34(-0.96%)
Feb 17, 2016	35.04	35.77	34.74	35.38	148,320	+0.50(+1.44%)
Feb 16, 2016	35.08	35.24	34.74	34.87	122,350	+0.03(+0.10%)
Feb 12, 2016	34.81	34.84	34.84	34.84	120,998	+0.27(+0.78%)
Feb 11, 2016	35.07	35.16	34.27	34.57	113,474	-0.78(-2.21%)
Feb 10, 2016	34.92	35.66	34.92	35.35	171,905	+0.57(+1.65%)
Feb 09, 2016	34.90	35.27	34.43	34.78	315,161	-0.38(-1.09%)
Feb 08, 2016	34.51	35.26	34.28	35.16	297,020	+0.42(+1.20%)
Feb 05, 2016	34.34	35.32	34.25	34.74	264,697	+0.38(+1.11%)
Feb 04, 2016	34.36	34.83	34.12	34.36	136,708	-0.03(-0.10%)
Feb 03, 2016	34.92	34.92	34.18	34.40	171,040	-0.36(-1.05%)
Feb 02, 2016	35.30	35.61	34.66	34.76	134,331	-0.83(-2.34%)
Feb 01, 2016	35.30	35.91	35.23	35.60	167,247	+0.15(+0.42%)
Jan 29, 2016	34.39	35.48	34.31	35.45	321,959	+1.16(+3.37%)
Jan 28, 2016	34.51	34.74	34.20	34.29	152,963	-0.02(-0.05%)
Jan 27, 2016	34.37	34.46	34.04	34.31	213,159	-0.07(-0.20%)
Jan 26, 2016	34.28	34.57	34.21	34.38	196,491	+0.19(+0.56%)
Jan 25, 2016	34.14	34.54	33.92	34.19	297,848	+0.00(+0.00%)
Jan 22, 2016	34.49	34.53	34.01	34.19	215,653	-0.03(-0.08%)
Jan 21, 2016	34.05	34.65	34.01	34.21	469,192	+0.18(+0.54%)
Jan 20, 2016	34.20	34.28	33.56	34.03	688,688	-0.39(-1.14%)
Jan 19, 2016	34.36	34.54	34.09	34.42	245,206	+0.23(+0.69%)
Jan 15, 2016	33.62	34.19	34.19	34.19	461,774	-0.11(-0.33%)
Jan 14, 2016	34.09	34.61	33.98	34.30	303,251	+0.27(+0.79%)
Jan 13, 2016	34.61	34.85	33.95	34.03	209,662	-0.58(-1.68%)
Jan 12, 2016	34.54	34.77	34.25	34.61	143,622	+0.30(+0.89%)
Jan 11, 2016	34.14	34.53	33.89	34.31	176,127	+0.36(+1.05%)
Jan 08, 2016	34.01	34.34	33.72	33.95	193,976	+0.09(+0.26%)
Jan 07, 2016	33.44	34.21	33.44	33.87	243,205	+0.03(+0.08%)
Jan 06, 2016	33.67	34.60	33.44	33.84	787,898	-0.15(-0.43%)
Jan 05, 2016	33.84	34.50	33.05	33.99	348,519	+0.87(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.