Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.75	27.79	27.00	27.30	536,820	-0.70(-2.48%)
Dec 28, 2007	27.34	28.19	27.34	28.00	572,889	+0.60(+2.18%)
Dec 27, 2007	27.95	27.95	27.32	27.40	385,758	-0.61(-2.19%)
Dec 26, 2007	27.39	28.09	27.25	28.01	507,210	+0.62(+2.27%)
Dec 24, 2007	26.91	27.80	26.91	27.39	178,080	+0.29(+1.09%)
Dec 21, 2007	25.96	27.41	25.90	27.10	1,113,611	+1.37(+5.31%)
Dec 20, 2007	24.95	25.76	24.50	25.73	503,626	+1.00(+4.03%)
Dec 19, 2007	24.17	24.90	23.92	24.73	529,103	+0.43(+1.78%)
Dec 18, 2007	23.49	24.53	23.33	24.30	597,473	+0.80(+3.41%)
Dec 17, 2007	24.57	24.57	23.48	23.50	646,641	-1.28(-5.15%)
Dec 14, 2007	24.65	24.95	24.65	24.77	373,894	-0.20(-0.82%)
Dec 13, 2007	24.89	25.14	24.58	24.98	331,930	-0.07(-0.29%)
Dec 12, 2007	24.87	25.39	24.68	25.05	484,462	+0.30(+1.22%)
Dec 11, 2007	25.44	25.58	24.65	24.75	804,663	-0.61(-2.42%)
Dec 10, 2007	25.39	25.77	25.20	25.36	398,600	+0.39(+1.57%)
Dec 07, 2007	25.12	25.24	24.80	24.97	343,513	-0.12(-0.49%)
Dec 06, 2007	24.81	25.34	24.81	25.09	579,860	+0.15(+0.59%)
Dec 05, 2007	24.96	25.26	24.72	24.95	726,752	+0.43(+1.73%)
Dec 04, 2007	24.67	25.08	24.26	24.52	988,001	-0.43(-1.70%)
Dec 03, 2007	25.09	25.83	24.94	24.95	488,417	-0.37(-1.45%)
Nov 30, 2007	26.07	26.29	25.17	25.31	498,526	-0.43(-1.68%)
Nov 29, 2007	25.99	26.25	25.57	25.75	241,314	-0.36(-1.38%)
Nov 28, 2007	25.49	26.16	25.17	26.11	630,288	+0.94(+3.74%)
Nov 27, 2007	25.26	25.63	24.98	25.17	467,215	+0.04(+0.16%)
Nov 26, 2007	25.82	26.31	25.06	25.13	501,094	-0.43(-1.70%)
Nov 23, 2007	25.56	25.78	25.13	25.56	239,478	+0.33(+1.30%)
Nov 21, 2007	26.13	26.92	25.23	25.23	721,494	-1.00(-3.80%)
Nov 20, 2007	26.43	26.75	25.47	26.23	474,975	-0.26(-0.99%)
Nov 19, 2007	27.40	27.50	26.32	26.49	482,308	-1.17(-4.23%)
Nov 16, 2007	28.18	28.18	27.28	27.66	480,302	-0.50(-1.77%)
Nov 15, 2007	28.13	28.31	27.52	28.16	656,467	-0.13(-0.46%)
Nov 14, 2007	28.30	28.69	27.83	28.29	441,589	+0.11(+0.41%)
Nov 13, 2007	28.19	28.28	27.48	28.17	523,966	+0.13(+0.47%)
Nov 12, 2007	28.47	28.67	27.92	28.04	538,846	-0.52(-1.80%)
Nov 09, 2007	27.97	28.82	27.87	28.56	485,928	+0.01(+0.03%)
Nov 08, 2007	28.62	28.62	27.50	28.55	695,708	+0.20(+0.72%)
Nov 07, 2007	28.41	28.73	28.18	28.35	442,754	-0.57(-1.98%)
Nov 06, 2007	28.39	28.96	27.39	28.92	577,537	+0.68(+2.40%)
Nov 05, 2007	27.64	28.62	27.19	28.24	1,367,481	+0.50(+1.80%)
Nov 02, 2007	28.77	29.64	26.35	27.74	1,201,428	-1.00(-3.47%)
Nov 01, 2007	29.42	29.93	28.22	28.74	894,069	-1.29(-4.30%)
Oct 31, 2007	29.39	30.16	29.10	30.03	424,285	+0.70(+2.37%)
Oct 30, 2007	29.38	29.82	29.16	29.34	558,824	-0.22(-0.75%)
Oct 29, 2007	29.55	29.79	29.06	29.56	415,479	+0.04(+0.14%)
Oct 26, 2007	28.87	29.70	28.54	29.52	508,922	+0.99(+3.47%)
Oct 25, 2007	28.68	28.90	28.01	28.53	547,571	-0.24(-0.82%)
Oct 24, 2007	28.64	28.88	28.09	28.76	636,244	-0.05(-0.17%)
Oct 23, 2007	28.49	29.01	28.30	28.81	611,783	+0.48(+1.70%)
Oct 22, 2007	27.85	28.44	27.71	28.33	795,489	+0.04(+0.14%)
Oct 19, 2007	29.75	29.80	28.29	28.29	612,517	-1.51(-5.08%)
Oct 18, 2007	29.24	30.07	28.94	29.80	625,359	+0.56(+1.93%)
Oct 17, 2007	29.51	29.56	28.89	29.24	745,954	+0.07(+0.22%)
Oct 16, 2007	28.32	29.43	27.69	29.17	766,380	+0.88(+3.12%)
Oct 15, 2007	28.78	28.78	27.40	28.29	573,867	-0.42(-1.45%)
Oct 12, 2007	28.22	28.87	28.07	28.71	289,747	+0.70(+2.48%)
Oct 11, 2007	28.22	28.99	27.83	28.01	582,918	-0.12(-0.44%)
Oct 10, 2007	28.51	29.01	28.02	28.13	566,774	-0.37(-1.29%)
Oct 09, 2007	27.62	28.70	27.47	28.50	829,613	+0.88(+3.20%)
Oct 08, 2007	26.96	27.84	26.96	27.62	571,544	+0.74(+2.77%)
Oct 05, 2007	26.29	27.37	26.20	26.87	351,145	+0.81(+3.11%)
Oct 04, 2007	25.42	26.34	25.30	26.07	286,811	+0.77(+3.04%)
Oct 03, 2007	26.33	26.44	25.22	25.30	562,615	-1.23(-4.65%)
Oct 02, 2007	26.40	26.90	26.29	26.53	455,229	+0.12(+0.46%)
Oct 01, 2007	25.92	26.90	25.92	26.41	456,330	+0.31(+1.19%)
Sep 28, 2007	26.50	26.58	25.98	26.10	544,024	-0.47(-1.78%)
Sep 27, 2007	26.45	26.65	26.20	26.57	352,123	+0.33(+1.25%)
Sep 26, 2007	26.37	26.65	25.91	26.25	384,535	+0.13(+0.50%)
Sep 25, 2007	26.29	26.85	25.67	26.11	386,003	-0.14(-0.53%)
Sep 24, 2007	26.09	26.78	25.80	26.25	263,573	+0.03(+0.13%)
Sep 21, 2007	26.34	26.81	26.14	26.22	625,726	+0.12(+0.47%)
Sep 20, 2007	26.46	26.54	25.90	26.10	608,358	-0.44(-1.66%)
Sep 19, 2007	26.97	27.37	26.44	26.54	643,216	-0.29(-1.10%)
Sep 18, 2007	25.72	26.85	25.39	26.83	467,827	+1.21(+4.72%)
Sep 17, 2007	25.54	25.75	25.22	25.62	792,064	+0.00(+0.00%)
Sep 14, 2007	25.00	25.74	24.61	25.62	492,655	+0.62(+2.49%)
Sep 13, 2007	24.98	25.43	24.86	25.00	306,136	+0.09(+0.36%)
Sep 12, 2007	25.60	25.64	24.88	24.91	539,254	-0.73(-2.84%)
Sep 11, 2007	24.99	25.81	24.99	25.64	537,787	+0.73(+2.92%)
Sep 10, 2007	25.40	25.57	24.33	24.91	371,203	-0.28(-1.10%)
Sep 07, 2007	25.29	25.48	24.96	25.19	414,867	-0.59(-2.28%)
Sep 06, 2007	25.77	25.96	24.99	25.78	355,303	+0.01(+0.03%)
Sep 05, 2007	25.96	26.42	25.54	25.77	352,490	-0.46(-1.75%)
Sep 04, 2007	25.66	26.57	25.66	26.23	396,277	+0.51(+1.97%)
Aug 31, 2007	25.84	25.91	25.47	25.72	398,111	+0.20(+0.77%)
Aug 30, 2007	24.86	25.92	24.86	25.53	332,065	+0.35(+1.40%)
Aug 29, 2007	24.70	25.45	24.37	25.17	445,567	+0.56(+2.29%)
Aug 28, 2007	25.59	25.59	24.54	24.61	448,013	-1.01(-3.93%)
Aug 27, 2007	26.01	26.01	25.57	25.62	454,250	-0.56(-2.12%)
Aug 24, 2007	25.78	26.20	25.67	26.17	396,154	+0.50(+1.94%)
Aug 23, 2007	26.43	26.47	25.59	25.67	522,009	-0.58(-2.21%)
Aug 22, 2007	25.71	26.33	25.63	26.25	415,479	+0.77(+3.02%)
Aug 21, 2007	24.58	25.61	24.58	25.48	474,187	+0.29(+1.14%)
Aug 20, 2007	24.68	25.30	24.65	25.20	544,636	+0.57(+2.32%)
Aug 17, 2007	24.28	26.08	24.28	24.63	1,030,564	+0.24(+0.97%)
Aug 16, 2007	23.72	24.77	23.30	24.39	1,067,991	+0.26(+1.08%)
Aug 15, 2007	25.25	25.41	24.06	24.13	737,393	-1.06(-4.22%)
Aug 14, 2007	25.57	26.34	24.92	25.19	1,208,155	-0.48(-1.88%)
Aug 13, 2007	26.16	26.28	24.90	25.67	782,280	-0.39(-1.51%)
Aug 10, 2007	25.28	26.61	24.28	26.07	1,011,118	+0.15(+0.57%)
Aug 09, 2007	23.56	26.16	23.48	25.92	2,034,833	+1.78(+7.38%)
Aug 08, 2007	23.93	24.27	23.69	24.14	1,458,642	+0.51(+2.15%)
Aug 07, 2007	22.16	23.70	22.09	23.63	1,026,651	+1.24(+5.55%)
Aug 06, 2007	23.10	23.10	21.58	22.39	970,022	-0.20(-0.87%)
Aug 03, 2007	22.67	23.94	22.26	22.58	1,098,201	-1.36(-5.67%)
Aug 02, 2007	24.33	24.89	21.26	23.94	3,131,567	-1.24(-4.94%)
Aug 01, 2007	25.69	26.14	24.68	25.18	1,212,314	-0.33(-1.28%)
Jul 31, 2007	25.75	26.20	25.44	25.51	838,052	+0.03(+0.13%)
Jul 30, 2007	24.63	25.69	24.26	25.48	1,176,967	+0.83(+3.35%)
Jul 27, 2007	24.92	25.35	24.59	24.65	974,058	-0.51(-2.02%)
Jul 26, 2007	26.61	26.61	24.59	25.16	1,259,769	-1.04(-3.96%)
Jul 25, 2007	26.16	26.68	25.81	26.20	928,804	+0.11(+0.44%)
Jul 24, 2007	26.43	26.74	25.97	26.08	634,130	-0.69(-2.60%)
Jul 23, 2007	27.06	27.37	26.76	26.78	562,982	-0.14(-0.52%)
Jul 20, 2007	27.35	27.39	26.33	26.92	671,591	-0.66(-2.40%)
Jul 19, 2007	27.64	27.99	27.51	27.58	446,667	+0.16(+0.57%)
Jul 18, 2007	27.60	27.60	27.10	27.42	667,677	-0.33(-1.18%)
Jul 17, 2007	27.49	28.16	27.46	27.75	843,067	+0.46(+1.68%)
Jul 16, 2007	27.29	27.46	27.05	27.29	495,346	-0.09(-0.33%)
Jul 13, 2007	27.47	27.64	27.27	27.38	287,300	-0.02(-0.06%)
Jul 12, 2007	27.23	27.59	27.12	27.40	661,073	+0.42(+1.55%)
Jul 11, 2007	26.61	27.02	26.55	26.98	694,218	+0.36(+1.35%)
Jul 10, 2007	26.99	27.23	26.57	26.62	549,895	-0.35(-1.30%)
Jul 09, 2007	27.28	27.43	26.89	26.97	430,767	-0.07(-0.24%)
Jul 06, 2007	27.06	27.22	26.86	27.04	285,833	-0.08(-0.30%)
Jul 05, 2007	26.98	27.39	26.95	27.12	675,261	+0.26(+0.97%)
Jul 03, 2007	26.94	27.28	26.73	26.86	276,537	+0.04(+0.15%)
Jul 02, 2007	26.16	26.88	26.00	26.82	737,637	+0.92(+3.54%)
Jun 29, 2007	26.22	26.38	25.90	25.90	723,450	-0.18(-0.69%)
Jun 28, 2007	26.33	26.65	25.89	26.08	597,106	-0.19(-0.72%)
Jun 27, 2007	25.60	26.31	25.39	26.27	638,079	+0.35(+1.36%)
Jun 26, 2007	26.21	26.36	25.63	25.92	550,507	-0.25(-0.94%)
Jun 25, 2007	26.58	26.82	25.80	26.16	1,595,504	-0.59(-2.20%)
Jun 22, 2007	27.22	27.28	26.73	26.75	762,099	-0.64(-2.33%)
Jun 21, 2007	27.23	27.41	26.74	27.39	812,245	+0.25(+0.93%)
Jun 20, 2007	27.77	28.00	27.04	27.14	700,945	-0.63(-2.27%)
Jun 19, 2007	27.60	27.80	27.02	27.77	602,854	+0.06(+0.21%)
Jun 18, 2007	27.98	28.36	27.66	27.71	1,805,384	-0.25(-0.88%)
Jun 15, 2007	27.57	28.13	27.41	27.95	2,241,289	+0.94(+3.48%)
Jun 14, 2007	26.41	27.13	26.31	27.01	1,705,214	+0.70(+2.67%)
Jun 13, 2007	25.96	26.46	25.81	26.31	762,833	+0.61(+2.39%)
Jun 12, 2007	26.20	26.30	25.55	25.70	1,292,058	-0.55(-2.09%)
Jun 11, 2007	25.43	26.98	25.32	26.25	1,978,327	+0.90(+3.55%)
Jun 08, 2007	24.53	25.42	24.32	25.35	919,754	+0.82(+3.33%)
Jun 07, 2007	25.36	25.30	24.53	24.53	1,445,188	-0.78(-3.10%)
Jun 06, 2007	25.34	26.33	24.94	25.31	3,282,128	+1.08(+4.45%)
Jun 05, 2007	24.41	24.57	23.92	24.23	582,674	-0.25(-1.00%)
Jun 04, 2007	24.43	24.63	24.21	24.48	528,980	-0.09(-0.37%)
Jun 01, 2007	24.21	24.80	24.18	24.57	920,633	+0.46(+1.90%)
May 31, 2007	23.80	24.42	23.71	24.11	618,143	+0.31(+1.31%)
May 30, 2007	23.77	23.86	23.52	23.80	263,817	-0.17(-0.72%)
May 29, 2007	23.80	24.05	23.65	23.97	273,443	+0.27(+1.14%)
May 25, 2007	23.38	23.71	23.22	23.70	824,599	+0.65(+2.84%)
May 24, 2007	23.77	24.10	22.81	23.05	844,402	-0.76(-3.19%)
May 23, 2007	24.12	24.27	23.69	23.81	744,934	-0.25(-1.05%)
May 22, 2007	24.13	24.14	23.87	24.06	537,909	-0.12(-0.51%)
May 21, 2007	24.22	24.27	23.94	24.18	771,027	-0.11(-0.47%)
May 18, 2007	24.08	24.31	23.95	24.30	702,558	+0.22(+0.92%)
May 17, 2007	23.87	24.36	23.81	24.08	632,086	+0.12(+0.51%)
May 16, 2007	23.63	24.06	23.48	23.96	810,166	+0.11(+0.45%)
May 15, 2007	23.88	24.10	23.65	23.85	1,330,218	+0.02(+0.07%)
May 14, 2007	24.39	24.59	23.77	23.83	2,343,673	-0.07(-0.27%)
May 11, 2007	23.54	24.30	23.53	23.90	2,224,790	+0.45(+1.92%)
May 10, 2007	23.83	24.53	23.18	23.45	3,797,924	+0.06(+0.24%)
May 09, 2007	22.49	24.06	21.99	23.39	4,589,962	+3.12(+15.36%)
May 08, 2007	20.04	20.28	19.62	20.28	525,556	+0.01(+0.04%)
May 07, 2007	20.86	20.56	20.11	20.27	485,194	-0.59(-2.82%)
May 04, 2007	20.82	21.56	20.52	20.86	502,929	+0.03(+0.16%)
May 03, 2007	20.46	21.11	20.41	20.82	793,043	+0.47(+2.29%)
May 02, 2007	19.86	20.37	19.84	20.36	828,145	+0.47(+2.38%)
May 01, 2007	19.89	19.98	19.47	19.88	302,222	+0.02(+0.08%)
Apr 30, 2007	19.83	20.31	19.83	19.87	1,146,145	+0.03(+0.16%)
Apr 27, 2007	19.31	19.88	19.22	19.84	513,814	+0.43(+2.23%)
Apr 26, 2007	19.19	19.41	19.00	19.40	318,733	+0.20(+1.06%)
Apr 25, 2007	19.26	19.29	18.98	19.20	197,893	+0.01(+0.04%)
Apr 24, 2007	19.21	19.25	18.97	19.19	185,418	-0.01(-0.04%)
Apr 23, 2007	19.06	19.21	19.03	19.20	258,579	+0.14(+0.73%)
Apr 20, 2007	18.87	19.16	18.87	19.06	213,671	+0.19(+1.00%)
Apr 19, 2007	18.78	19.05	18.68	18.87	205,232	-0.02(-0.13%)
Apr 18, 2007	18.95	19.00	18.87	18.89	154,719	-0.13(-0.69%)
Apr 17, 2007	19.12	19.21	18.89	19.03	232,996	-0.13(-0.68%)
Apr 16, 2007	19.23	19.26	19.05	19.16	497,364	+0.01(+0.04%)
Apr 13, 2007	18.85	19.21	18.76	19.15	492,900	+0.28(+1.47%)
Apr 12, 2007	18.60	18.97	18.54	18.87	295,617	+0.27(+1.45%)
Apr 11, 2007	19.09	19.09	18.56	18.60	611,538	-0.42(-2.19%)
Apr 10, 2007	18.76	19.08	18.72	19.02	511,980	+0.28(+1.48%)
Apr 09, 2007	18.83	19.02	18.63	18.74	276,904	-0.17(-0.91%)
Apr 05, 2007	18.92	19.00	18.76	18.91	138,085	-0.01(-0.04%)
Apr 04, 2007	18.53	18.93	18.49	18.92	159,856	+0.16(+0.87%)
Apr 03, 2007	18.80	18.97	18.75	18.76	219,420	+0.01(+0.04%)
Apr 02, 2007	18.91	18.93	18.56	18.75	309,683	-0.07(-0.35%)
Mar 30, 2007	18.71	18.93	18.55	18.81	222,477	+0.08(+0.44%)
Mar 29, 2007	20.40	20.40	18.45	18.73	284,977	+0.17(+0.93%)
Mar 28, 2007	18.48	18.66	18.30	18.56	433,825	-0.01(-0.04%)
Mar 27, 2007	18.75	18.76	18.34	18.57	232,017	-0.26(-1.39%)
Mar 26, 2007	18.94	19.03	18.48	18.83	334,022	-0.11(-0.60%)
Mar 23, 2007	18.85	19.01	18.59	18.94	346,987	+0.06(+0.30%)
Mar 22, 2007	18.92	18.94	18.77	18.89	224,801	+0.05(+0.26%)
Mar 21, 2007	18.54	18.84	18.40	18.84	383,434	+0.29(+1.54%)
Mar 20, 2007	18.38	18.56	18.15	18.55	369,247	+0.20(+1.11%)
Mar 19, 2007	17.96	18.36	17.82	18.35	429,667	+0.49(+2.75%)
Mar 16, 2007	17.69	17.95	17.62	17.86	657,526	+0.17(+0.97%)
Mar 15, 2007	17.78	17.84	17.64	17.68	234,341	-0.07(-0.37%)
Mar 14, 2007	17.58	17.87	17.35	17.75	426,242	+0.23(+1.31%)
Mar 13, 2007	17.99	18.22	17.42	17.52	499,871	-0.47(-2.59%)
Mar 12, 2007	17.86	18.03	17.77	17.99	364,721	+0.16(+0.87%)
Mar 09, 2007	17.79	17.86	17.64	17.83	545,370	+0.11(+0.65%)
Mar 08, 2007	17.65	17.73	17.40	17.72	649,454	+0.21(+1.21%)
Mar 07, 2007	17.27	17.96	17.24	17.50	2,496,423	+0.26(+1.52%)
Mar 06, 2007	16.76	17.42	16.55	17.24	2,775,651	+0.11(+0.67%)
Mar 05, 2007	17.49	17.78	17.06	17.13	338,670	-0.54(-3.05%)
Mar 02, 2007	17.93	18.12	17.62	17.67	327,540	-0.38(-2.13%)
Mar 01, 2007	17.84	18.41	17.82	18.05	389,688	-0.21(-1.16%)
Feb 28, 2007	18.16	18.48	17.78	18.27	500,850	+0.04(+0.22%)
Feb 27, 2007	17.36	18.68	17.06	18.22	475,654	-0.65(-3.42%)
Feb 26, 2007	19.12	19.12	18.82	18.87	177,223	-0.19(-0.99%)
Feb 23, 2007	19.00	19.10	18.74	19.06	220,520	+0.03(+0.17%)
Feb 22, 2007	19.18	19.19	18.83	19.03	176,000	-0.15(-0.77%)
Feb 21, 2007	18.84	19.25	18.81	19.17	237,888	+0.22(+1.17%)
Feb 20, 2007	18.70	19.10	18.64	18.95	341,850	+0.11(+0.56%)
Feb 16, 2007	19.05	19.12	18.63	18.85	403,126	-0.20(-1.03%)
Feb 15, 2007	18.32	19.39	18.07	19.04	727,119	+0.83(+4.58%)
Feb 14, 2007	18.12	18.40	18.12	18.21	432,355	+0.06(+0.32%)
Feb 13, 2007	18.45	18.52	17.86	18.15	715,831	-0.22(-1.20%)
Feb 12, 2007	18.50	18.66	18.20	18.37	485,511	-0.13(-0.71%)
Feb 09, 2007	19.01	19.01	18.46	18.50	661,195	-0.51(-2.67%)
Feb 08, 2007	18.64	19.02	18.55	19.01	299,164	+0.38(+2.02%)
Feb 07, 2007	18.60	18.80	18.36	18.63	510,267	+0.10(+0.53%)
Feb 06, 2007	18.39	18.63	18.34	18.54	361,174	+0.23(+1.25%)
Feb 05, 2007	18.18	18.40	17.95	18.31	526,657	+0.10(+0.54%)
Feb 02, 2007	17.86	18.29	17.75	18.21	664,008	+0.42(+2.34%)
Feb 01, 2007	17.60	17.82	17.50	17.79	584,508	+0.28(+1.59%)
Jan 31, 2007	16.83	17.70	16.83	17.51	532,283	+0.62(+3.68%)
Jan 30, 2007	16.65	16.91	16.63	16.89	123,286	+0.29(+1.77%)
Jan 29, 2007	16.49	16.72	16.42	16.60	485,072	+0.02(+0.10%)
Jan 26, 2007	16.34	16.61	16.19	16.58	589,890	+0.24(+1.45%)
Jan 25, 2007	16.88	16.97	16.16	16.34	331,576	-0.56(-3.29%)
Jan 24, 2007	17.15	17.17	16.85	16.90	146,524	-0.21(-1.24%)
Jan 23, 2007	16.67	17.15	16.62	17.11	172,086	+0.38(+2.30%)
Jan 22, 2007	16.94	17.00	16.54	16.73	158,755	-0.17(-1.02%)
Jan 19, 2007	16.64	16.96	16.50	16.90	328,029	+0.19(+1.13%)
Jan 18, 2007	17.16	17.20	16.69	16.71	290,847	-0.50(-2.90%)
Jan 17, 2007	17.19	17.32	17.09	17.21	133,193	+0.02(+0.14%)
Jan 16, 2007	17.43	17.45	17.09	17.19	201,073	-0.22(-1.27%)
Jan 12, 2007	17.31	17.44	17.28	17.41	100,414	+0.07(+0.38%)
Jan 11, 2007	17.02	17.41	17.01	17.34	130,257	+0.32(+1.87%)
Jan 10, 2007	16.97	17.09	16.87	17.02	340,137	-0.03(-0.19%)
Jan 09, 2007	17.02	17.11	16.61	17.06	196,793	+0.00(+0.00%)
Jan 08, 2007	16.90	17.12	16.69	17.06	310,050	+0.11(+0.63%)
Jan 05, 2007	17.19	17.42	16.93	16.95	224,312	-0.39(-2.26%)
Jan 04, 2007	17.47	17.61	16.95	17.34	470,395	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.