Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.400 | 7.500 | 7.320 | 7.450 | 79,751 | +0.04(+0.54%) |
Dec 30, 2010 | 7.390 | 7.510 | 7.350 | 7.410 | 42,632 | +0.00(+0.00%) |
Dec 29, 2010 | 7.340 | 7.450 | 7.300 | 7.410 | 53,261 | +0.07(+0.95%) |
Dec 28, 2010 | 7.380 | 7.420 | 7.310 | 7.340 | 30,476 | -0.05(-0.68%) |
Dec 27, 2010 | 7.420 | 7.500 | 7.350 | 7.390 | 28,291 | -0.06(-0.81%) |
Dec 23, 2010 | 7.590 | 7.590 | 7.390 | 7.450 | 24,072 | -0.14(-1.84%) |
Dec 22, 2010 | 7.550 | 7.590 | 7.490 | 7.590 | 35,017 | +0.06(+0.80%) |
Dec 21, 2010 | 7.510 | 7.600 | 7.380 | 7.530 | 72,994 | +0.08(+1.07%) |
Dec 20, 2010 | 7.500 | 7.630 | 7.440 | 7.450 | 86,949 | -0.05(-0.67%) |
Dec 17, 2010 | 7.420 | 7.500 | 7.330 | 7.500 | 243,201 | +0.08(+1.08%) |
Dec 16, 2010 | 7.380 | 7.500 | 7.310 | 7.420 | 60,691 | +0.06(+0.82%) |
Dec 15, 2010 | 7.460 | 7.490 | 7.320 | 7.360 | 76,523 | -0.10(-1.34%) |
Dec 14, 2010 | 7.410 | 7.480 | 7.350 | 7.460 | 82,462 | +0.11(+1.50%) |
Dec 13, 2010 | 7.330 | 7.450 | 7.200 | 7.350 | 79,109 | +0.04(+0.55%) |
Dec 10, 2010 | 7.300 | 7.310 | 7.200 | 7.310 | 67,772 | +0.02(+0.27%) |
Dec 09, 2010 | 7.250 | 7.300 | 7.190 | 7.290 | 72,153 | +0.07(+0.97%) |
Dec 08, 2010 | 7.200 | 7.260 | 7.090 | 7.220 | 66,832 | +0.04(+0.56%) |
Dec 07, 2010 | 7.210 | 7.280 | 7.120 | 7.180 | 70,921 | +0.02(+0.28%) |
Dec 06, 2010 | 7.080 | 7.190 | 6.980 | 7.160 | 63,235 | +0.05(+0.70%) |
Dec 03, 2010 | 6.980 | 7.130 | 6.910 | 7.110 | 66,891 | +0.08(+1.14%) |
Dec 02, 2010 | 7.160 | 7.190 | 6.980 | 7.030 | 73,749 | -0.15(-2.09%) |
Dec 01, 2010 | 7.120 | 7.200 | 7.040 | 7.180 | 97,296 | +0.18(+2.57%) |
Nov 30, 2010 | 7.020 | 7.060 | 6.910 | 7.000 | 109,674 | -0.12(-1.69%) |
Nov 29, 2010 | 7.090 | 7.160 | 6.920 | 7.120 | 57,962 | -0.04(-0.56%) |
Nov 26, 2010 | 7.130 | 7.180 | 7.040 | 7.160 | 24,013 | -0.03(-0.42%) |
Nov 24, 2010 | 7.030 | 7.190 | 7.190 | 7.190 | 78,165 | +0.23(+3.30%) |
Nov 23, 2010 | 6.980 | 7.010 | 6.900 | 6.960 | 44,585 | -0.08(-1.14%) |
Nov 22, 2010 | 7.020 | 7.080 | 6.820 | 7.040 | 42,070 | -0.04(-0.56%) |
Nov 19, 2010 | 7.020 | 7.080 | 6.930 | 7.080 | 61,445 | +0.07(+1.00%) |
Nov 18, 2010 | 6.970 | 7.070 | 6.960 | 7.010 | 41,938 | +0.12(+1.74%) |
Nov 17, 2010 | 6.990 | 6.990 | 6.800 | 6.890 | 43,916 | -0.09(-1.29%) |
Nov 16, 2010 | 6.950 | 7.000 | 6.880 | 6.980 | 89,628 | -0.05(-0.71%) |
Nov 15, 2010 | 6.890 | 7.130 | 6.870 | 7.030 | 65,574 | +0.18(+2.63%) |
Nov 12, 2010 | 6.900 | 6.930 | 6.800 | 6.850 | 74,722 | -0.14(-2.00%) |
Nov 11, 2010 | 7.030 | 7.080 | 6.920 | 6.990 | 29,966 | -0.14(-1.96%) |
Nov 10, 2010 | 7.020 | 7.140 | 6.890 | 7.130 | 68,384 | +0.14(+2.00%) |
Nov 09, 2010 | 7.270 | 7.270 | 6.960 | 6.990 | 66,998 | -0.28(-3.85%) |
Nov 08, 2010 | 7.180 | 7.300 | 7.090 | 7.270 | 84,813 | +0.03(+0.41%) |
Nov 05, 2010 | 7.230 | 7.300 | 6.990 | 7.240 | 89,700 | +0.01(+0.14%) |
Nov 04, 2010 | 7.150 | 7.230 | 7.100 | 7.230 | 98,850 | +0.20(+2.84%) |
Nov 03, 2010 | 7.130 | 7.130 | 6.930 | 7.030 | 33,855 | -0.08(-1.13%) |
Nov 02, 2010 | 6.960 | 7.130 | 6.940 | 7.110 | 167,214 | +0.23(+3.34%) |
Nov 01, 2010 | 6.950 | 7.000 | 6.700 | 6.880 | 96,237 | -0.04(-0.58%) |
Oct 29, 2010 | 6.860 | 6.950 | 6.820 | 6.920 | 51,176 | +0.03(+0.44%) |
Oct 28, 2010 | 7.000 | 7.000 | 6.850 | 6.890 | 41,030 | -0.05(-0.72%) |
Oct 27, 2010 | 7.030 | 7.060 | 6.860 | 6.940 | 68,111 | -0.13(-1.84%) |
Oct 25, 2010 | 7.100 | 7.150 | 7.020 | 7.070 | 65,790 | +0.01(+0.14%) |
Oct 22, 2010 | 7.000 | 7.060 | 6.910 | 7.060 | 57,860 | +0.08(+1.15%) |
Oct 21, 2010 | 7.100 | 7.150 | 6.850 | 6.980 | 64,805 | -0.09(-1.27%) |
Oct 20, 2010 | 7.120 | 7.140 | 7.000 | 7.070 | 65,920 | -0.02(-0.28%) |
Oct 19, 2010 | 7.010 | 7.150 | 6.970 | 7.090 | 68,129 | -0.05(-0.70%) |
Oct 18, 2010 | 7.100 | 7.140 | 7.030 | 7.140 | 73,235 | +0.07(+0.99%) |
Oct 15, 2010 | 7.170 | 7.170 | 6.960 | 7.070 | 136,193 | +0.01(+0.14%) |
Oct 14, 2010 | 7.080 | 7.100 | 7.000 | 7.060 | 46,080 | -0.01(-0.14%) |
Oct 13, 2010 | 7.000 | 7.090 | 6.910 | 7.070 | 107,374 | +0.09(+1.29%) |
Oct 12, 2010 | 6.960 | 7.000 | 6.870 | 6.980 | 43,698 | -0.02(-0.29%) |
Oct 11, 2010 | 7.010 | 7.030 | 6.900 | 7.000 | 32,508 | -0.03(-0.43%) |
Oct 08, 2010 | 7.030 | 7.080 | 6.850 | 7.030 | 86,967 | +0.19(+2.78%) |
Oct 07, 2010 | 7.010 | 7.040 | 6.760 | 6.840 | 721 | -0.18(-2.56%) |
Oct 06, 2010 | 7.060 | 7.100 | 6.970 | 7.020 | 49,579 | -0.07(-0.99%) |
Oct 05, 2010 | 6.950 | 7.100 | 6.880 | 7.090 | 129,992 | +0.18(+2.60%) |
Oct 04, 2010 | 6.930 | 6.940 | 6.800 | 6.910 | 51,685 | -0.06(-0.86%) |
Oct 01, 2010 | 6.970 | 7.000 | 6.800 | 6.970 | 64,116 | +0.08(+1.16%) |
Sep 30, 2010 | 7.000 | 7.000 | 6.830 | 6.890 | 1,206 | -0.08(-1.15%) |
Sep 29, 2010 | 6.940 | 7.000 | 6.870 | 6.970 | 67,343 | -0.02(-0.29%) |
Sep 28, 2010 | 6.990 | 7.030 | 6.860 | 6.990 | 7,331 | +0.07(+1.01%) |
Sep 27, 2010 | 6.990 | 7.030 | 6.830 | 6.920 | 50,966 | -0.09(-1.28%) |
Sep 24, 2010 | 6.840 | 7.010 | 6.810 | 7.010 | 117,853 | +0.29(+4.32%) |
Sep 23, 2010 | 6.700 | 6.790 | 6.670 | 6.720 | 1,408 | -0.01(-0.15%) |
Sep 22, 2010 | 6.930 | 6.930 | 6.700 | 6.730 | 56,592 | -0.21(-3.03%) |
Sep 21, 2010 | 7.110 | 7.110 | 6.940 | 6.940 | 78,522 | -0.20(-2.80%) |
Sep 20, 2010 | 6.830 | 7.150 | 6.780 | 7.140 | 167,675 | +0.31(+4.54%) |
Sep 17, 2010 | 6.830 | 6.850 | 6.690 | 6.830 | 145,616 | -0.03(-0.44%) |
Sep 15, 2010 | 6.850 | 6.870 | 6.750 | 6.860 | 44,072 | -0.03(-0.44%) |
Sep 14, 2010 | 6.930 | 6.950 | 6.790 | 6.890 | 49,286 | -0.05(-0.72%) |
Sep 13, 2010 | 6.720 | 6.980 | 6.680 | 6.940 | 131,108 | +0.29(+4.36%) |
Sep 10, 2010 | 6.720 | 6.810 | 6.600 | 6.650 | 42,315 | -0.06(-0.89%) |
Sep 09, 2010 | 6.860 | 6.860 | 6.650 | 6.710 | 41,256 | -0.04(-0.59%) |
Sep 08, 2010 | 6.760 | 6.890 | 6.680 | 6.750 | 31,200 | +0.03(+0.45%) |
Sep 07, 2010 | 6.950 | 6.950 | 6.700 | 6.720 | 1,147 | -0.24(-3.45%) |
Sep 03, 2010 | 6.930 | 6.980 | 6.770 | 6.960 | 99,890 | +0.14(+2.05%) |
Sep 02, 2010 | 6.950 | 6.950 | 6.690 | 6.820 | 571 | -0.06(-0.87%) |
Sep 01, 2010 | 6.870 | 6.900 | 6.750 | 6.880 | 72,774 | +0.17(+2.53%) |
Aug 31, 2010 | 6.710 | 6.810 | 6.590 | 6.710 | 600 | +0.07(+1.05%) |
Aug 30, 2010 | 6.810 | 6.890 | 6.590 | 6.640 | 100,079 | -0.22(-3.21%) |
Aug 27, 2010 | 6.860 | 6.890 | 6.560 | 6.860 | 66,473 | +0.30(+4.57%) |
Aug 26, 2010 | 6.760 | 6.760 | 6.520 | 6.560 | 804 | -0.19(-2.81%) |
Aug 25, 2010 | 6.600 | 6.750 | 6.590 | 6.750 | 796 | +0.12(+1.81%) |
Aug 24, 2010 | 6.570 | 6.700 | 6.530 | 6.630 | 3,233 | -0.02(-0.30%) |
Aug 23, 2010 | 6.700 | 6.800 | 6.600 | 6.650 | 135,633 | +0.00(+0.00%) |
Aug 20, 2010 | 6.580 | 6.730 | 6.580 | 6.650 | 125,166 | +0.06(+0.91%) |
Aug 19, 2010 | 6.750 | 6.820 | 6.580 | 6.590 | 1,203 | -0.20(-2.95%) |
Aug 18, 2010 | 6.840 | 6.900 | 6.730 | 6.790 | 12,333 | -0.08(-1.16%) |
Aug 17, 2010 | 7.030 | 7.030 | 6.860 | 6.870 | 1,918 | -0.12(-1.72%) |
Aug 16, 2010 | 6.620 | 7.000 | 6.620 | 6.990 | 131,484 | +0.33(+4.95%) |
Aug 13, 2010 | 6.660 | 6.710 | 6.620 | 6.660 | 91,157 | -0.02(-0.30%) |
Aug 12, 2010 | 6.640 | 6.800 | 6.640 | 6.680 | 480 | -0.01(-0.15%) |
Aug 11, 2010 | 6.880 | 6.980 | 6.660 | 6.690 | 3,482 | -0.34(-4.84%) |
Aug 10, 2010 | 6.990 | 7.200 | 6.990 | 7.030 | 1,486 | -0.07(-0.99%) |
Aug 09, 2010 | 7.060 | 7.150 | 6.930 | 7.100 | 84,655 | +0.03(+0.42%) |
Aug 06, 2010 | 7.070 | 7.110 | 6.680 | 7.070 | 71,502 | +0.14(+2.02%) |
Aug 05, 2010 | 6.920 | 6.990 | 6.820 | 6.930 | 50,464 | -0.02(-0.29%) |
Aug 04, 2010 | 6.890 | 7.000 | 6.850 | 6.950 | 42,221 | +0.08(+1.16%) |
Aug 03, 2010 | 6.920 | 7.080 | 6.860 | 6.870 | 52,628 | -0.10(-1.43%) |
Aug 02, 2010 | 6.820 | 7.000 | 6.750 | 6.970 | 73,904 | +0.29(+4.34%) |
Jul 30, 2010 | 6.680 | 6.880 | 6.620 | 6.680 | 139,994 | -0.24(-3.47%) |
Jul 29, 2010 | 6.870 | 7.030 | 6.840 | 6.920 | 36,157 | +0.08(+1.17%) |
Jul 28, 2010 | 6.840 | 7.080 | 6.800 | 6.840 | 1,291 | -0.23(-3.25%) |
Jul 27, 2010 | 7.200 | 7.200 | 6.990 | 7.070 | 98,392 | -0.10(-1.39%) |
Jul 26, 2010 | 7.040 | 7.170 | 6.980 | 7.170 | 133,690 | +0.13(+1.85%) |
Jul 23, 2010 | 6.740 | 7.050 | 6.730 | 7.040 | 104,625 | +0.25(+3.68%) |
Jul 22, 2010 | 6.680 | 6.850 | 6.610 | 6.790 | 73,512 | +0.20(+3.03%) |
Jul 21, 2010 | 6.980 | 6.980 | 6.590 | 6.590 | 44,596 | -0.33(-4.77%) |
Jul 20, 2010 | 6.750 | 6.930 | 6.690 | 6.920 | 55,187 | +0.07(+1.02%) |
Jul 19, 2010 | 6.590 | 6.880 | 6.560 | 6.850 | 67,080 | +0.30(+4.58%) |
Jul 16, 2010 | 6.550 | 6.730 | 6.540 | 6.550 | 118,984 | -0.23(-3.39%) |
Jul 15, 2010 | 6.960 | 6.960 | 6.580 | 6.780 | 69,874 | -0.15(-2.16%) |
Jul 14, 2010 | 7.050 | 7.100 | 6.880 | 6.930 | 45,770 | -0.17(-2.39%) |
Jul 13, 2010 | 7.100 | 7.120 | 6.950 | 7.100 | 3,155 | +0.10(+1.43%) |
Jul 12, 2010 | 6.930 | 7.000 | 6.850 | 7.000 | 50,125 | +0.06(+0.86%) |
Jul 09, 2010 | 6.940 | 6.950 | 6.800 | 6.940 | 29,227 | +0.11(+1.61%) |
Jul 08, 2010 | 6.830 | 7.000 | 6.700 | 6.830 | 959 | -0.11(-1.59%) |
Jul 07, 2010 | 6.780 | 6.940 | 6.700 | 6.940 | 92,942 | +0.21(+3.12%) |
Jul 06, 2010 | 6.730 | 6.860 | 6.680 | 6.730 | 1,613 | +0.10(+1.51%) |
Jul 02, 2010 | 6.630 | 6.820 | 6.600 | 6.630 | 54,692 | -0.11(-1.63%) |
Jul 01, 2010 | 6.650 | 6.820 | 6.520 | 6.740 | 109,162 | +0.08(+1.20%) |
Jun 30, 2010 | 6.660 | 6.760 | 6.610 | 6.660 | 3,731 | -0.03(-0.45%) |
Jun 29, 2010 | 6.820 | 6.910 | 6.630 | 6.690 | 106,888 | -0.41(-5.77%) |
Jun 25, 2010 | 7.100 | 7.180 | 6.710 | 7.100 | 948,795 | +0.40(+5.97%) |
Jun 24, 2010 | 6.700 | 6.840 | 6.590 | 6.700 | 174 | +0.04(+0.60%) |
Jun 23, 2010 | 6.680 | 6.750 | 6.600 | 6.660 | 116,370 | -0.04(-0.60%) |
Jun 22, 2010 | 6.700 | 7.210 | 6.690 | 6.700 | 853 | -0.35(-4.96%) |
Jun 21, 2010 | 7.090 | 7.210 | 6.960 | 7.050 | 121,289 | -0.04(-0.56%) |
Jun 18, 2010 | 7.090 | 7.090 | 6.960 | 7.090 | 144,216 | +0.08(+1.14%) |
Jun 17, 2010 | 7.010 | 7.070 | 6.930 | 7.010 | 38,007 | +0.00(+0.00%) |
Jun 16, 2010 | 6.970 | 7.082 | 6.950 | 7.010 | 30,193 | -0.04(-0.57%) |
Jun 15, 2010 | 7.050 | 7.060 | 6.810 | 7.050 | 1,483 | +0.19(+2.77%) |
Jun 14, 2010 | 6.700 | 6.930 | 6.700 | 6.860 | 102,111 | +0.21(+3.16%) |
Jun 11, 2010 | 6.430 | 6.660 | 6.430 | 6.650 | 44,226 | +0.10(+1.53%) |
Jun 10, 2010 | 6.550 | 6.560 | 6.410 | 6.550 | 1,378 | +0.12(+1.87%) |
Jun 09, 2010 | 6.590 | 6.590 | 6.400 | 6.430 | 35,012 | -0.11(-1.68%) |
Jun 08, 2010 | 6.610 | 6.610 | 6.400 | 6.540 | 54,319 | -0.02(-0.30%) |
Jun 07, 2010 | 6.510 | 6.720 | 6.440 | 6.560 | 76,171 | +0.07(+1.08%) |
Jun 04, 2010 | 6.490 | 6.740 | 6.450 | 6.490 | 139,981 | -0.36(-5.26%) |
Jun 03, 2010 | 6.850 | 7.060 | 6.760 | 6.850 | 68,542 | -0.13(-1.86%) |
Jun 02, 2010 | 6.980 | 6.980 | 6.520 | 6.980 | 83,451 | +0.40(+6.08%) |
Jun 01, 2010 | 6.580 | 6.850 | 6.560 | 6.580 | 1,203 | -0.24(-3.52%) |
May 28, 2010 | 6.820 | 6.980 | 6.730 | 6.820 | 73,006 | -0.13(-1.87%) |
May 27, 2010 | 6.770 | 6.950 | 6.580 | 6.950 | 64,402 | +0.35(+5.30%) |
May 26, 2010 | 6.600 | 6.750 | 6.560 | 6.600 | 1,207 | -0.05(-0.75%) |
May 25, 2010 | 6.560 | 6.680 | 6.490 | 6.650 | 60,832 | +0.07(+1.06%) |
May 24, 2010 | 6.620 | 6.760 | 6.570 | 6.580 | 70,250 | -0.07(-1.05%) |
May 21, 2010 | 6.560 | 6.680 | 6.410 | 6.650 | 121,499 | +0.06(+0.91%) |
May 20, 2010 | 6.820 | 6.890 | 6.570 | 6.590 | 114,333 | -0.44(-6.26%) |
May 19, 2010 | 7.070 | 7.240 | 7.020 | 7.030 | 75,991 | -0.15(-2.09%) |
May 18, 2010 | 7.370 | 7.380 | 7.170 | 7.180 | 67,503 | -0.13(-1.78%) |
May 17, 2010 | 7.210 | 7.340 | 7.100 | 7.310 | 77,419 | +0.17(+2.38%) |
May 14, 2010 | 7.140 | 7.180 | 6.930 | 7.140 | 75,818 | +0.00(+0.00%) |
May 13, 2010 | 7.250 | 7.270 | 7.070 | 7.140 | 53,225 | -0.16(-2.19%) |
May 12, 2010 | 7.080 | 7.300 | 6.970 | 7.300 | 80,147 | +0.23(+3.25%) |
May 11, 2010 | 7.160 | 7.170 | 6.990 | 7.070 | 64,097 | -0.03(-0.42%) |
May 10, 2010 | 6.780 | 7.120 | 6.650 | 7.100 | 113,209 | +0.54(+8.23%) |
May 07, 2010 | 6.600 | 6.700 | 6.510 | 6.560 | 99,195 | -0.04(-0.61%) |
May 06, 2010 | 6.910 | 6.990 | 6.380 | 6.600 | 81,423 | -0.37(-5.31%) |
May 05, 2010 | 7.050 | 7.080 | 6.890 | 6.970 | 42,206 | -0.02(-0.29%) |
May 04, 2010 | 7.040 | 7.170 | 6.920 | 6.990 | 78,180 | -0.18(-2.51%) |
May 03, 2010 | 7.030 | 7.200 | 6.970 | 7.170 | 49,306 | +0.16(+2.28%) |
Apr 30, 2010 | 7.200 | 7.240 | 6.980 | 7.010 | 95,886 | -0.23(-3.18%) |
Apr 29, 2010 | 7.150 | 7.240 | 7.080 | 7.240 | 47,194 | +0.13(+1.83%) |
Apr 28, 2010 | 7.150 | 7.170 | 7.100 | 7.110 | 35,590 | -0.09(-1.25%) |
Apr 27, 2010 | 7.290 | 7.350 | 7.180 | 7.200 | 47,561 | -0.10(-1.37%) |
Apr 26, 2010 | 7.270 | 7.350 | 7.240 | 7.300 | 73,497 | +0.00(+0.00%) |
Apr 23, 2010 | 7.220 | 7.320 | 7.110 | 7.300 | 70,207 | +0.06(+0.83%) |
Apr 22, 2010 | 7.120 | 7.250 | 7.070 | 7.240 | 48,804 | +0.01(+0.14%) |
Apr 21, 2010 | 7.060 | 7.250 | 6.990 | 7.230 | 77,208 | +0.16(+2.26%) |
Apr 20, 2010 | 7.030 | 7.070 | 6.960 | 7.070 | 38,125 | +0.05(+0.71%) |
Apr 19, 2010 | 6.930 | 7.040 | 6.880 | 7.020 | 36,791 | +0.05(+0.72%) |
Apr 16, 2010 | 6.990 | 6.990 | 6.900 | 6.970 | 63,062 | -0.02(-0.29%) |
Apr 15, 2010 | 7.060 | 7.060 | 6.880 | 6.990 | 46,204 | -0.09(-1.27%) |
Apr 14, 2010 | 7.060 | 7.090 | 6.880 | 7.080 | 68,032 | +0.04(+0.57%) |
Apr 13, 2010 | 7.070 | 7.120 | 6.990 | 7.040 | 27,152 | -0.05(-0.71%) |
Apr 12, 2010 | 7.050 | 7.130 | 7.010 | 7.090 | 56,409 | +0.03(+0.42%) |
Apr 09, 2010 | 7.050 | 7.100 | 6.900 | 7.060 | 64,477 | -0.01(-0.14%) |
Apr 08, 2010 | 7.080 | 7.160 | 7.040 | 7.070 | 30,802 | -0.05(-0.70%) |
Apr 07, 2010 | 7.140 | 7.180 | 7.010 | 7.120 | 91,293 | -0.05(-0.70%) |
Apr 06, 2010 | 7.100 | 7.200 | 7.087 | 7.170 | 40,205 | +0.05(+0.70%) |
Apr 05, 2010 | 6.950 | 7.140 | 6.940 | 7.120 | 100,134 | +0.18(+2.59%) |
Apr 01, 2010 | 6.930 | 6.940 | 6.940 | 6.940 | 49,000 | +0.03(+0.43%) |
Mar 31, 2010 | 6.980 | 7.080 | 6.830 | 6.910 | 81,785 | -0.08(-1.14%) |
Mar 30, 2010 | 7.110 | 7.160 | 6.970 | 6.990 | 56,236 | -0.12(-1.69%) |
Mar 29, 2010 | 7.140 | 7.180 | 7.040 | 7.110 | 78,867 | +0.01(+0.14%) |
Mar 26, 2010 | 7.140 | 7.200 | 7.020 | 7.100 | 72,174 | -0.02(-0.28%) |
Mar 25, 2010 | 7.240 | 7.380 | 7.090 | 7.120 | 51,580 | -0.09(-1.25%) |
Mar 24, 2010 | 7.210 | 7.330 | 7.190 | 7.210 | 57,879 | -0.06(-0.83%) |
Mar 23, 2010 | 7.200 | 7.300 | 7.110 | 7.270 | 58,987 | +0.08(+1.11%) |
Mar 22, 2010 | 6.940 | 7.200 | 6.903 | 7.190 | 99,511 | +0.21(+3.01%) |
Mar 19, 2010 | 7.050 | 7.050 | 6.900 | 6.980 | 118,973 | -0.02(-0.29%) |
Mar 18, 2010 | 6.950 | 7.050 | 6.890 | 7.000 | 21,846 | +0.02(+0.29%) |
Mar 17, 2010 | 7.000 | 7.050 | 6.910 | 6.980 | 37,010 | -0.02(-0.29%) |
Mar 16, 2010 | 6.980 | 7.020 | 6.860 | 7.000 | 67,296 | +0.03(+0.43%) |
Mar 15, 2010 | 6.880 | 6.980 | 6.860 | 6.970 | 63,913 | +0.34(+5.13%) |
Mar 12, 2010 | 6.920 | 6.930 | 6.550 | 6.630 | 97,755 | -0.24(-3.49%) |
Mar 11, 2010 | 6.970 | 7.490 | 6.810 | 6.870 | 325,657 | -0.17(-2.41%) |
Mar 10, 2010 | 6.990 | 7.100 | 6.860 | 7.040 | 82,104 | +0.04(+0.57%) |
Mar 09, 2010 | 6.980 | 7.010 | 6.940 | 7.000 | 71,532 | +0.01(+0.14%) |
Mar 08, 2010 | 6.990 | 7.000 | 6.920 | 6.990 | 88,887 | +0.01(+0.14%) |
Mar 05, 2010 | 6.850 | 6.980 | 6.800 | 6.980 | 108,159 | +0.15(+2.20%) |
Mar 04, 2010 | 6.890 | 6.900 | 6.740 | 6.830 | 38,713 | -0.06(-0.87%) |
Mar 03, 2010 | 6.750 | 6.900 | 6.700 | 6.890 | 125,602 | +0.15(+2.23%) |
Mar 02, 2010 | 6.680 | 6.750 | 6.650 | 6.740 | 42,478 | +0.09(+1.35%) |
Mar 01, 2010 | 6.540 | 6.690 | 6.470 | 6.650 | 68,096 | +0.17(+2.62%) |
Feb 26, 2010 | 6.520 | 6.540 | 6.420 | 6.480 | 69,673 | -0.02(-0.31%) |
Feb 25, 2010 | 6.530 | 6.570 | 6.410 | 6.500 | 34,679 | -0.14(-2.11%) |
Feb 24, 2010 | 6.600 | 6.640 | 6.530 | 6.640 | 49,168 | +0.07(+1.07%) |
Feb 23, 2010 | 6.520 | 6.600 | 6.460 | 6.570 | 132,547 | +0.03(+0.46%) |
Feb 22, 2010 | 6.460 | 6.540 | 6.360 | 6.540 | 43,081 | +0.09(+1.40%) |
Feb 19, 2010 | 6.410 | 6.500 | 6.330 | 6.450 | 49,815 | +0.04(+0.62%) |
Feb 18, 2010 | 6.320 | 6.410 | 6.200 | 6.410 | 38,589 | +0.11(+1.75%) |
Feb 17, 2010 | 6.300 | 6.320 | 6.110 | 6.300 | 35,386 | +0.01(+0.16%) |
Feb 16, 2010 | 6.150 | 6.300 | 6.080 | 6.290 | 70,627 | +0.18(+2.95%) |
Feb 12, 2010 | 5.890 | 6.110 | 6.110 | 6.110 | 62,100 | +0.17(+2.86%) |
Feb 11, 2010 | 5.870 | 5.940 | 5.820 | 5.940 | 56,973 | +0.03(+0.51%) |
Feb 10, 2010 | 5.990 | 6.000 | 5.860 | 5.910 | 78,506 | -0.13(-2.15%) |
Feb 09, 2010 | 6.090 | 6.090 | 5.960 | 6.040 | 34,334 | +0.05(+0.83%) |
Feb 08, 2010 | 6.050 | 6.150 | 5.920 | 5.990 | 79,181 | -0.05(-0.83%) |
Feb 05, 2010 | 5.930 | 6.070 | 5.810 | 6.040 | 56,139 | +0.14(+2.37%) |
Feb 04, 2010 | 6.100 | 6.180 | 5.830 | 5.900 | 104,428 | -0.21(-3.44%) |
Feb 03, 2010 | 6.240 | 6.380 | 6.100 | 6.110 | 58,602 | -0.17(-2.71%) |
Feb 02, 2010 | 6.470 | 6.500 | 6.250 | 6.280 | 60,186 | -0.18(-2.82%) |
Feb 01, 2010 | 6.460 | 6.480 | 6.380 | 6.463 | 88,476 | +0.01(+0.19%) |
Jan 29, 2010 | 6.390 | 6.480 | 6.270 | 6.450 | 100,094 | +0.10(+1.57%) |
Jan 28, 2010 | 6.500 | 6.500 | 6.290 | 6.350 | 102,691 | -0.13(-2.01%) |
Jan 27, 2010 | 6.230 | 6.500 | 6.230 | 6.480 | 65,604 | +0.23(+3.68%) |
Jan 26, 2010 | 6.270 | 6.500 | 6.220 | 6.250 | 94,066 | -0.06(-0.95%) |
Jan 25, 2010 | 6.280 | 6.340 | 6.180 | 6.310 | 39,992 | +0.07(+1.12%) |
Jan 22, 2010 | 6.340 | 6.470 | 6.210 | 6.240 | 66,164 | -0.11(-1.73%) |
Jan 21, 2010 | 6.600 | 6.650 | 6.350 | 6.350 | 71,101 | -0.26(-3.93%) |
Jan 20, 2010 | 6.690 | 6.700 | 6.520 | 6.610 | 64,732 | -0.16(-2.36%) |
Jan 19, 2010 | 6.490 | 6.790 | 6.410 | 6.770 | 101,168 | +0.31(+4.80%) |
Jan 15, 2010 | 6.580 | 6.460 | 6.460 | 6.460 | 82,700 | -0.07(-1.07%) |
Jan 14, 2010 | 6.470 | 6.545 | 6.440 | 6.530 | 30,234 | +0.05(+0.77%) |
Jan 13, 2010 | 6.420 | 6.530 | 6.420 | 6.480 | 38,967 | +0.01(+0.15%) |
Jan 12, 2010 | 6.530 | 6.650 | 6.400 | 6.470 | 72,626 | -0.13(-1.97%) |
Jan 11, 2010 | 6.590 | 6.610 | 6.440 | 6.600 | 62,330 | +0.07(+1.07%) |
Jan 08, 2010 | 6.480 | 6.530 | 6.410 | 6.530 | 42,938 | +0.01(+0.15%) |
Jan 07, 2010 | 6.460 | 6.560 | 6.460 | 6.520 | 35,179 | +0.04(+0.62%) |
Jan 06, 2010 | 6.580 | 6.610 | 6.420 | 6.480 | 69,652 | -0.13(-1.97%) |
Jan 05, 2010 | 6.700 | 6.700 | 6.490 | 6.610 | 90,256 | -0.08(-1.20%) |