Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.850 | 2.990 | 2.690 | 2.690 | 239,470 | -0.22(-7.56%) |
Dec 28, 2023 | 3.020 | 3.070 | 2.820 | 2.910 | 65,111 | -0.09(-3.00%) |
Dec 27, 2023 | 2.840 | 3.030 | 2.830 | 3.000 | 66,690 | +0.12(+4.17%) |
Dec 26, 2023 | 2.790 | 2.880 | 2.760 | 2.880 | 37,019 | +0.09(+3.23%) |
Dec 22, 2023 | 2.810 | 2.855 | 2.760 | 2.790 | 55,809 | -0.06(-2.11%) |
Dec 21, 2023 | 2.830 | 2.880 | 2.830 | 2.850 | 43,888 | -0.02(-0.70%) |
Dec 20, 2023 | 3.050 | 3.070 | 2.800 | 2.870 | 76,682 | -0.25(-8.01%) |
Dec 19, 2023 | 2.900 | 3.300 | 2.840 | 3.120 | 105,562 | +0.18(+6.12%) |
Dec 18, 2023 | 2.920 | 3.010 | 2.920 | 2.940 | 49,017 | +0.01(+0.34%) |
Dec 15, 2023 | 2.990 | 3.015 | 2.880 | 2.930 | 55,342 | -0.10(-3.30%) |
Dec 14, 2023 | 3.070 | 3.120 | 2.990 | 3.030 | 46,755 | -0.03(-0.98%) |
Dec 13, 2023 | 3.030 | 3.170 | 3.030 | 3.060 | 62,031 | -0.02(-0.65%) |
Dec 12, 2023 | 3.060 | 3.140 | 3.000 | 3.080 | 37,448 | +0.04(+1.32%) |
Dec 11, 2023 | 3.040 | 3.110 | 3.000 | 3.040 | 35,667 | -0.05(-1.62%) |
Dec 08, 2023 | 3.060 | 3.150 | 3.060 | 3.090 | 40,945 | -0.05(-1.59%) |
Dec 07, 2023 | 3.200 | 3.293 | 3.120 | 3.140 | 29,457 | -0.07(-2.18%) |
Dec 06, 2023 | 3.450 | 3.472 | 3.210 | 3.210 | 48,253 | -0.18(-5.31%) |
Dec 05, 2023 | 3.530 | 3.590 | 3.360 | 3.390 | 63,538 | -0.27(-7.38%) |
Dec 04, 2023 | 3.370 | 3.690 | 3.370 | 3.660 | 68,334 | +0.20(+5.78%) |
Dec 01, 2023 | 3.210 | 3.530 | 3.210 | 3.460 | 52,700 | +0.16(+4.85%) |
Nov 30, 2023 | 3.290 | 3.350 | 3.140 | 3.300 | 72,397 | -0.06(-1.79%) |
Nov 29, 2023 | 3.440 | 3.620 | 3.360 | 3.360 | 66,310 | -0.14(-4.00%) |
Nov 28, 2023 | 3.520 | 3.590 | 3.440 | 3.500 | 59,600 | +0.03(+0.86%) |
Nov 27, 2023 | 3.410 | 3.600 | 3.410 | 3.470 | 60,878 | -0.02(-0.57%) |
Nov 24, 2023 | 3.360 | 3.550 | 3.340 | 3.490 | 45,133 | +0.05(+1.45%) |
Nov 22, 2023 | 3.400 | 3.580 | 3.360 | 3.440 | 37,458 | +0.00(+0.00%) |
Nov 21, 2023 | 3.410 | 3.600 | 3.370 | 3.440 | 65,341 | -0.03(-0.86%) |
Nov 20, 2023 | 3.290 | 3.500 | 3.245 | 3.470 | 94,205 | +0.12(+3.58%) |
Nov 17, 2023 | 3.240 | 3.350 | 3.240 | 3.350 | 40,840 | +0.06(+1.82%) |
Nov 16, 2023 | 3.140 | 3.290 | 3.060 | 3.290 | 18,714 | +0.11(+3.46%) |
Nov 15, 2023 | 3.210 | 3.340 | 3.110 | 3.180 | 59,923 | -0.07(-2.15%) |
Nov 14, 2023 | 3.120 | 3.320 | 3.040 | 3.250 | 113,171 | +0.10(+3.17%) |
Nov 13, 2023 | 3.010 | 3.170 | 2.890 | 3.150 | 53,744 | +0.09(+2.94%) |
Nov 10, 2023 | 3.000 | 3.060 | 2.850 | 3.060 | 42,081 | +0.10(+3.38%) |
Nov 09, 2023 | 2.870 | 2.960 | 2.870 | 2.960 | 20,922 | +0.09(+3.14%) |
Nov 08, 2023 | 2.960 | 3.000 | 2.820 | 2.870 | 29,170 | -0.04(-1.37%) |
Nov 07, 2023 | 3.000 | 3.200 | 2.790 | 2.910 | 97,891 | -0.15(-4.90%) |
Nov 06, 2023 | 3.020 | 3.170 | 2.980 | 3.060 | 38,702 | +0.03(+0.99%) |
Nov 03, 2023 | 3.120 | 3.330 | 3.000 | 3.030 | 79,195 | -0.04(-1.30%) |
Nov 02, 2023 | 3.010 | 3.190 | 2.960 | 3.070 | 20,632 | +0.03(+0.99%) |
Nov 01, 2023 | 2.940 | 3.185 | 2.880 | 3.040 | 64,526 | +0.05(+1.67%) |
Oct 31, 2023 | 3.100 | 3.300 | 2.990 | 2.990 | 76,678 | -0.22(-6.85%) |
Oct 30, 2023 | 2.990 | 3.350 | 2.990 | 3.210 | 94,749 | +0.16(+5.25%) |
Oct 27, 2023 | 3.030 | 3.050 | 2.914 | 3.050 | 41,051 | +0.05(+1.67%) |
Oct 26, 2023 | 3.050 | 3.100 | 2.980 | 3.000 | 49,745 | -0.10(-3.23%) |
Oct 25, 2023 | 3.170 | 3.170 | 3.060 | 3.100 | 34,607 | -0.09(-2.82%) |
Oct 24, 2023 | 3.050 | 3.380 | 3.050 | 3.190 | 118,192 | +0.03(+0.95%) |
Oct 23, 2023 | 2.920 | 3.200 | 2.920 | 3.160 | 80,836 | +0.16(+5.33%) |
Oct 20, 2023 | 2.980 | 3.006 | 2.930 | 3.000 | 17,850 | -0.01(-0.33%) |
Oct 19, 2023 | 3.020 | 3.080 | 3.000 | 3.010 | 14,542 | +0.01(+0.33%) |
Oct 18, 2023 | 3.000 | 3.155 | 2.970 | 3.000 | 24,509 | -0.05(-1.64%) |
Oct 17, 2023 | 3.140 | 3.220 | 2.950 | 3.050 | 137,889 | -0.01(-0.33%) |
Oct 16, 2023 | 2.940 | 3.150 | 2.940 | 3.060 | 59,343 | +0.08(+2.68%) |
Oct 13, 2023 | 2.950 | 3.130 | 2.950 | 2.980 | 33,536 | -0.03(-1.00%) |
Oct 12, 2023 | 2.930 | 3.090 | 2.930 | 3.010 | 40,970 | +0.02(+0.67%) |
Oct 11, 2023 | 2.910 | 3.150 | 2.910 | 2.990 | 33,450 | +0.04(+1.36%) |
Oct 10, 2023 | 2.930 | 3.150 | 2.920 | 2.950 | 73,825 | -0.04(-1.34%) |
Oct 09, 2023 | 2.760 | 3.070 | 2.760 | 2.990 | 71,473 | +0.11(+3.82%) |
Oct 06, 2023 | 2.790 | 2.900 | 2.720 | 2.880 | 67,573 | +0.13(+4.73%) |
Oct 05, 2023 | 2.800 | 2.860 | 2.720 | 2.750 | 64,048 | -0.08(-2.83%) |
Oct 04, 2023 | 2.890 | 2.910 | 2.810 | 2.830 | 36,161 | -0.02(-0.70%) |
Oct 03, 2023 | 2.860 | 3.010 | 2.820 | 2.850 | 49,598 | -0.06(-2.06%) |
Oct 02, 2023 | 2.820 | 2.990 | 2.820 | 2.910 | 126,113 | +0.06(+2.11%) |
Sep 29, 2023 | 2.980 | 3.050 | 2.810 | 2.850 | 124,955 | -0.14(-4.68%) |
Sep 28, 2023 | 2.970 | 3.060 | 2.970 | 2.990 | 96,459 | -0.05(-1.64%) |
Sep 27, 2023 | 2.970 | 3.110 | 2.970 | 3.040 | 27,327 | +0.06(+2.01%) |
Sep 26, 2023 | 2.900 | 3.030 | 2.900 | 2.980 | 27,669 | +0.02(+0.68%) |
Sep 25, 2023 | 2.950 | 3.040 | 2.960 | 2.960 | 16,482 | -0.03(-1.00%) |
Sep 22, 2023 | 2.950 | 3.020 | 2.950 | 2.990 | 36,819 | -0.03(-0.99%) |
Sep 21, 2023 | 2.960 | 3.070 | 2.960 | 3.020 | 36,856 | +0.06(+2.03%) |
Sep 20, 2023 | 3.000 | 3.030 | 2.960 | 2.960 | 60,322 | -0.08(-2.63%) |
Sep 19, 2023 | 3.010 | 3.100 | 2.990 | 3.040 | 36,542 | -0.06(-1.94%) |
Sep 18, 2023 | 3.000 | 3.100 | 3.000 | 3.100 | 20,481 | +0.10(+3.33%) |
Sep 15, 2023 | 3.040 | 3.110 | 3.000 | 3.000 | 29,243 | -0.09(-2.91%) |
Sep 14, 2023 | 3.080 | 3.180 | 2.990 | 3.090 | 20,992 | -0.03(-0.96%) |
Sep 13, 2023 | 3.040 | 3.180 | 3.001 | 3.120 | 37,998 | +0.06(+1.96%) |
Sep 12, 2023 | 2.990 | 3.100 | 2.980 | 3.060 | 31,253 | +0.06(+2.00%) |
Sep 11, 2023 | 3.000 | 3.100 | 2.990 | 3.000 | 28,672 | -0.04(-1.32%) |
Sep 08, 2023 | 2.990 | 3.110 | 2.990 | 3.040 | 14,886 | +0.01(+0.33%) |
Sep 07, 2023 | 3.020 | 3.200 | 2.980 | 3.030 | 46,938 | +0.01(+0.33%) |
Sep 06, 2023 | 3.040 | 3.250 | 3.020 | 3.020 | 34,487 | -0.12(-3.82%) |
Sep 05, 2023 | 2.970 | 3.160 | 2.950 | 3.140 | 42,882 | +0.12(+3.97%) |
Sep 01, 2023 | 3.030 | 3.170 | 2.970 | 3.020 | 47,076 | +0.00(+0.00%) |
Aug 31, 2023 | 2.970 | 3.170 | 2.970 | 3.020 | 28,087 | -0.02(-0.66%) |
Aug 30, 2023 | 3.090 | 3.160 | 3.000 | 3.040 | 14,323 | +0.00(+0.00%) |
Aug 29, 2023 | 2.990 | 3.170 | 2.961 | 3.040 | 14,924 | +0.04(+1.33%) |
Aug 28, 2023 | 2.990 | 3.100 | 2.960 | 3.000 | 26,384 | -0.05(-1.64%) |
Aug 25, 2023 | 2.980 | 3.130 | 2.900 | 3.050 | 28,861 | +0.05(+1.67%) |
Aug 24, 2023 | 3.140 | 3.180 | 2.960 | 3.000 | 28,497 | -0.07(-2.28%) |
Aug 23, 2023 | 3.080 | 3.150 | 2.970 | 3.070 | 18,243 | +0.03(+0.99%) |
Aug 22, 2023 | 2.980 | 3.160 | 2.980 | 3.040 | 40,951 | +0.03(+1.00%) |
Aug 21, 2023 | 3.040 | 3.040 | 2.980 | 3.010 | 10,473 | +0.02(+0.67%) |
Aug 18, 2023 | 2.920 | 3.090 | 2.920 | 2.990 | 216,386 | -0.01(-0.33%) |
Aug 17, 2023 | 3.150 | 3.240 | 2.960 | 3.000 | 39,285 | -0.15(-4.76%) |
Aug 16, 2023 | 3.060 | 3.200 | 3.000 | 3.150 | 44,948 | +0.15(+5.00%) |
Aug 15, 2023 | 2.910 | 3.120 | 2.910 | 3.000 | 24,718 | +0.01(+0.33%) |
Aug 14, 2023 | 2.990 | 3.120 | 2.930 | 2.990 | 15,750 | +0.01(+0.34%) |
Aug 11, 2023 | 3.200 | 3.250 | 2.920 | 2.980 | 25,412 | -0.16(-5.10%) |
Aug 10, 2023 | 3.020 | 3.250 | 2.970 | 3.140 | 58,319 | +0.10(+3.29%) |
Aug 09, 2023 | 2.860 | 3.130 | 2.860 | 3.040 | 57,585 | +0.14(+4.83%) |
Aug 08, 2023 | 2.930 | 2.980 | 2.830 | 2.900 | 36,357 | +0.00(+0.00%) |
Aug 07, 2023 | 2.860 | 2.950 | 2.810 | 2.900 | 43,378 | +0.07(+2.47%) |
Aug 04, 2023 | 2.730 | 2.960 | 2.650 | 2.830 | 68,307 | +0.17(+6.39%) |
Aug 03, 2023 | 2.590 | 2.750 | 2.580 | 2.660 | 28,602 | +0.04(+1.53%) |
Aug 02, 2023 | 2.530 | 2.680 | 2.510 | 2.620 | 15,310 | +0.07(+2.75%) |
Aug 01, 2023 | 2.560 | 2.610 | 2.530 | 2.550 | 18,004 | -0.02(-0.78%) |
Jul 31, 2023 | 2.530 | 2.670 | 2.530 | 2.570 | 18,709 | +0.01(+0.39%) |
Jul 28, 2023 | 2.580 | 2.605 | 2.530 | 2.560 | 24,039 | -0.06(-2.29%) |
Jul 27, 2023 | 2.580 | 2.630 | 2.570 | 2.620 | 44,349 | -0.03(-1.13%) |
Jul 26, 2023 | 2.560 | 2.690 | 2.510 | 2.650 | 34,531 | +0.09(+3.52%) |
Jul 25, 2023 | 2.550 | 2.670 | 2.491 | 2.560 | 21,629 | -0.05(-1.92%) |
Jul 24, 2023 | 2.580 | 2.690 | 2.560 | 2.610 | 21,217 | -0.02(-0.76%) |
Jul 21, 2023 | 2.640 | 2.750 | 2.630 | 2.630 | 28,435 | -0.02(-0.75%) |
Jul 20, 2023 | 2.620 | 2.700 | 2.610 | 2.650 | 13,335 | -0.03(-1.12%) |
Jul 19, 2023 | 2.660 | 2.700 | 2.620 | 2.680 | 25,115 | +0.04(+1.52%) |
Jul 18, 2023 | 2.510 | 2.660 | 2.510 | 2.640 | 38,053 | +0.09(+3.53%) |
Jul 17, 2023 | 2.440 | 2.600 | 2.440 | 2.550 | 31,017 | +0.10(+4.08%) |
Jul 14, 2023 | 2.450 | 2.490 | 2.420 | 2.450 | 24,564 | +0.02(+0.82%) |
Jul 13, 2023 | 2.350 | 2.500 | 2.300 | 2.430 | 53,956 | +0.06(+2.53%) |
Jul 12, 2023 | 2.520 | 2.600 | 2.330 | 2.370 | 88,317 | -0.20(-7.78%) |
Jul 11, 2023 | 2.600 | 2.710 | 2.540 | 2.570 | 22,025 | -0.03(-1.15%) |
Jul 10, 2023 | 2.550 | 2.695 | 2.510 | 2.600 | 24,448 | +0.04(+1.56%) |
Jul 07, 2023 | 2.550 | 2.700 | 2.520 | 2.560 | 80,173 | +0.02(+0.79%) |
Jul 06, 2023 | 2.480 | 2.570 | 2.480 | 2.540 | 20,037 | +0.04(+1.60%) |
Jul 05, 2023 | 2.400 | 2.640 | 2.400 | 2.500 | 81,843 | +0.06(+2.46%) |
Jul 03, 2023 | 2.460 | 2.485 | 2.350 | 2.440 | 17,898 | +0.03(+1.24%) |
Jun 30, 2023 | 2.440 | 2.460 | 2.360 | 2.410 | 31,063 | +0.00(+0.00%) |
Jun 29, 2023 | 2.440 | 2.640 | 2.400 | 2.410 | 173,161 | -0.03(-1.23%) |
Jun 28, 2023 | 2.470 | 2.550 | 2.330 | 2.440 | 43,793 | -0.04(-1.61%) |
Jun 27, 2023 | 2.320 | 2.510 | 2.290 | 2.480 | 35,385 | +0.14(+5.98%) |
Jun 26, 2023 | 2.440 | 2.500 | 2.320 | 2.340 | 10,163 | -0.14(-5.65%) |
Jun 23, 2023 | 2.470 | 2.560 | 2.410 | 2.480 | 36,056 | -0.03(-1.20%) |
Jun 22, 2023 | 2.580 | 2.600 | 2.370 | 2.510 | 27,995 | -0.05(-1.95%) |
Jun 21, 2023 | 2.310 | 2.700 | 2.310 | 2.560 | 128,255 | +0.24(+10.34%) |
Jun 20, 2023 | 2.270 | 2.470 | 2.260 | 2.320 | 48,580 | +0.02(+0.87%) |
Jun 16, 2023 | 2.310 | 2.350 | 2.190 | 2.300 | 20,561 | +0.00(+0.00%) |
Jun 15, 2023 | 2.220 | 2.410 | 2.220 | 2.300 | 28,969 | +0.02(+0.88%) |
Jun 14, 2023 | 2.550 | 2.560 | 2.245 | 2.280 | 85,416 | -0.33(-12.64%) |
Jun 13, 2023 | 2.620 | 2.750 | 2.560 | 2.610 | 64,458 | +0.05(+1.95%) |
Jun 12, 2023 | 2.300 | 2.610 | 2.230 | 2.560 | 167,184 | +0.27(+11.79%) |
Jun 09, 2023 | 2.090 | 2.420 | 2.080 | 2.290 | 155,733 | +0.15(+7.01%) |
Jun 08, 2023 | 2.240 | 2.360 | 2.140 | 2.140 | 67,352 | -0.10(-4.46%) |
Jun 07, 2023 | 2.260 | 2.310 | 2.220 | 2.240 | 38,779 | +0.04(+1.82%) |
Jun 06, 2023 | 2.220 | 2.360 | 2.130 | 2.200 | 95,181 | -0.02(-0.90%) |
Jun 05, 2023 | 2.150 | 2.390 | 2.090 | 2.220 | 116,025 | +0.11(+5.21%) |
Jun 02, 2023 | 2.240 | 2.290 | 2.060 | 2.110 | 65,284 | -0.09(-4.09%) |
Jun 01, 2023 | 2.100 | 2.250 | 2.030 | 2.200 | 91,993 | +0.10(+4.76%) |
May 31, 2023 | 1.990 | 2.190 | 1.910 | 2.100 | 164,386 | +0.16(+8.25%) |
May 30, 2023 | 1.750 | 1.970 | 1.750 | 1.940 | 108,338 | +0.20(+11.49%) |
May 26, 2023 | 1.820 | 1.920 | 1.640 | 1.740 | 129,042 | -0.09(-4.92%) |
May 25, 2023 | 1.860 | 1.910 | 1.790 | 1.830 | 649,566 | -0.01(-0.54%) |
May 24, 2023 | 1.900 | 1.990 | 1.780 | 1.840 | 1,555,640 | -0.07(-3.66%) |
May 23, 2023 | 2.000 | 2.090 | 1.910 | 1.910 | 58,045 | -0.05(-2.55%) |
May 22, 2023 | 2.430 | 2.500 | 1.950 | 1.960 | 57,502 | -0.45(-18.67%) |
May 19, 2023 | 2.180 | 2.540 | 2.170 | 2.410 | 137,745 | +0.19(+8.56%) |
May 18, 2023 | 2.170 | 2.270 | 2.030 | 2.220 | 73,655 | +0.09(+4.23%) |
May 17, 2023 | 2.010 | 2.270 | 1.990 | 2.130 | 142,722 | +0.09(+4.41%) |
May 16, 2023 | 2.070 | 2.370 | 2.030 | 2.040 | 138,316 | -0.02(-0.97%) |
May 15, 2023 | 1.900 | 2.100 | 1.885 | 2.060 | 69,202 | +0.14(+7.29%) |
May 12, 2023 | 1.910 | 1.960 | 1.880 | 1.920 | 52,005 | +0.04(+2.13%) |
May 11, 2023 | 1.880 | 1.880 | 1.750 | 1.880 | 156,889 | +0.17(+9.94%) |
May 10, 2023 | 1.700 | 1.730 | 1.670 | 1.710 | 55,723 | +0.02(+1.18%) |
May 09, 2023 | 1.740 | 1.810 | 1.690 | 1.690 | 55,714 | -0.05(-2.87%) |
May 08, 2023 | 1.800 | 1.800 | 1.730 | 1.740 | 50,910 | +0.00(+0.00%) |
May 05, 2023 | 1.770 | 1.860 | 1.720 | 1.740 | 39,294 | -0.04(-2.25%) |
May 04, 2023 | 1.750 | 1.840 | 1.730 | 1.780 | 63,439 | +0.02(+1.14%) |
May 03, 2023 | 1.910 | 2.100 | 1.760 | 1.760 | 126,024 | -0.11(-5.88%) |
May 02, 2023 | 1.910 | 1.955 | 1.840 | 1.870 | 81,369 | -0.04(-2.09%) |
May 01, 2023 | 1.890 | 1.950 | 1.890 | 1.910 | 44,042 | +0.04(+2.14%) |
Apr 28, 2023 | 2.150 | 2.150 | 1.870 | 1.870 | 68,012 | -0.25(-11.79%) |
Apr 27, 2023 | 2.180 | 2.200 | 2.100 | 2.120 | 116,067 | -0.04(-1.85%) |
Apr 26, 2023 | 2.230 | 2.300 | 2.160 | 2.160 | 117,227 | -0.07(-3.14%) |
Apr 25, 2023 | 2.280 | 2.440 | 2.220 | 2.230 | 56,367 | -0.07(-3.04%) |
Apr 24, 2023 | 2.220 | 2.417 | 2.215 | 2.300 | 109,396 | +0.08(+3.60%) |
Apr 21, 2023 | 2.150 | 2.305 | 2.150 | 2.220 | 135,250 | +0.08(+3.74%) |
Apr 20, 2023 | 2.270 | 2.320 | 2.120 | 2.140 | 39,009 | -0.13(-5.73%) |
Apr 19, 2023 | 2.330 | 2.380 | 2.250 | 2.270 | 90,930 | -0.06(-2.58%) |
Apr 18, 2023 | 2.360 | 2.400 | 2.330 | 2.330 | 68,941 | -0.01(-0.43%) |
Apr 17, 2023 | 2.340 | 2.430 | 2.320 | 2.340 | 79,413 | +0.00(+0.00%) |
Apr 14, 2023 | 2.600 | 2.633 | 2.295 | 2.340 | 110,675 | -0.25(-9.65%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.580 | 2.590 | 63,309 | -0.10(-3.72%) |
Apr 12, 2023 | 2.850 | 3.110 | 2.420 | 2.690 | 126,097 | -0.32(-10.63%) |
Apr 11, 2023 | 3.530 | 4.000 | 2.850 | 3.010 | 209,560 | -0.57(-15.92%) |
Apr 10, 2023 | 3.520 | 3.680 | 3.520 | 3.580 | 49,471 | -0.05(-1.38%) |
Apr 06, 2023 | 3.510 | 3.650 | 3.510 | 3.630 | 29,844 | +0.07(+1.97%) |
Apr 05, 2023 | 3.520 | 3.570 | 3.460 | 3.560 | 37,285 | -0.02(-0.56%) |
Apr 04, 2023 | 3.540 | 3.620 | 3.540 | 3.580 | 31,122 | -0.02(-0.56%) |
Apr 03, 2023 | 3.720 | 3.740 | 3.540 | 3.600 | 41,451 | -0.11(-2.96%) |
Mar 31, 2023 | 3.590 | 3.750 | 3.590 | 3.710 | 73,306 | +0.06(+1.64%) |
Mar 30, 2023 | 3.510 | 3.680 | 3.500 | 3.650 | 43,477 | +0.09(+2.53%) |
Mar 29, 2023 | 3.500 | 3.650 | 3.460 | 3.560 | 22,966 | +0.01(+0.28%) |
Mar 28, 2023 | 3.420 | 3.570 | 3.300 | 3.550 | 105,991 | +0.14(+4.11%) |
Mar 27, 2023 | 3.270 | 3.440 | 3.260 | 3.410 | 47,877 | +0.10(+3.02%) |
Mar 24, 2023 | 3.160 | 3.370 | 3.070 | 3.310 | 39,811 | +0.13(+4.09%) |
Mar 23, 2023 | 3.050 | 3.215 | 3.050 | 3.180 | 47,973 | +0.08(+2.58%) |
Mar 22, 2023 | 3.000 | 3.110 | 3.000 | 3.100 | 35,049 | +0.10(+3.33%) |
Mar 21, 2023 | 2.950 | 3.100 | 2.950 | 3.000 | 51,012 | +0.01(+0.33%) |
Mar 20, 2023 | 2.920 | 3.045 | 2.920 | 2.990 | 61,127 | +0.06(+2.05%) |
Mar 17, 2023 | 2.960 | 3.020 | 2.900 | 2.930 | 67,136 | -0.10(-3.30%) |
Mar 16, 2023 | 2.970 | 3.070 | 2.840 | 3.030 | 49,912 | -0.01(-0.33%) |
Mar 15, 2023 | 2.965 | 3.090 | 2.962 | 3.040 | 55,101 | -0.06(-1.94%) |
Mar 14, 2023 | 3.120 | 3.190 | 3.010 | 3.100 | 68,507 | -0.10(-3.13%) |
Mar 13, 2023 | 3.230 | 3.420 | 3.100 | 3.200 | 82,330 | -0.10(-3.03%) |
Mar 10, 2023 | 3.200 | 3.355 | 3.190 | 3.300 | 64,681 | +0.11(+3.45%) |
Mar 09, 2023 | 3.050 | 3.230 | 3.020 | 3.190 | 48,382 | +0.14(+4.59%) |
Mar 08, 2023 | 3.090 | 3.100 | 3.050 | 3.050 | 6,306 | +0.00(+0.00%) |
Mar 07, 2023 | 3.000 | 3.160 | 3.000 | 3.050 | 25,562 | +0.00(+0.00%) |
Mar 06, 2023 | 2.960 | 3.070 | 2.960 | 3.050 | 26,784 | -0.01(-0.33%) |
Mar 03, 2023 | 3.040 | 3.110 | 2.910 | 3.060 | 21,990 | +0.07(+2.34%) |
Mar 02, 2023 | 2.910 | 3.020 | 2.910 | 2.990 | 22,481 | +0.02(+0.67%) |
Mar 01, 2023 | 2.990 | 3.010 | 2.960 | 2.970 | 18,704 | +0.02(+0.68%) |
Feb 28, 2023 | 2.910 | 3.000 | 2.835 | 2.950 | 51,480 | +0.00(+0.00%) |
Feb 27, 2023 | 2.930 | 2.979 | 2.900 | 2.950 | 27,041 | +0.02(+0.68%) |
Feb 24, 2023 | 2.760 | 3.000 | 2.760 | 2.930 | 22,206 | +0.10(+3.53%) |
Feb 23, 2023 | 2.900 | 2.901 | 2.800 | 2.830 | 25,640 | -0.04(-1.39%) |
Feb 22, 2023 | 2.820 | 2.920 | 2.770 | 2.870 | 34,697 | +0.05(+1.77%) |
Feb 21, 2023 | 2.860 | 2.894 | 2.740 | 2.820 | 40,558 | -0.04(-1.40%) |
Feb 17, 2023 | 2.730 | 2.890 | 2.720 | 2.860 | 24,257 | +0.08(+2.88%) |
Feb 16, 2023 | 2.720 | 2.850 | 2.720 | 2.780 | 7,819 | +0.03(+1.09%) |
Feb 15, 2023 | 2.680 | 2.800 | 2.680 | 2.750 | 16,860 | +0.02(+0.73%) |
Feb 14, 2023 | 2.620 | 2.770 | 2.610 | 2.730 | 19,291 | +0.03(+1.11%) |
Feb 13, 2023 | 2.580 | 2.800 | 2.560 | 2.700 | 65,924 | +0.04(+1.50%) |
Feb 10, 2023 | 2.480 | 2.700 | 2.460 | 2.660 | 34,538 | +0.21(+8.57%) |
Feb 09, 2023 | 2.390 | 2.470 | 2.390 | 2.450 | 6,833 | -0.05(-2.00%) |
Feb 08, 2023 | 2.450 | 2.510 | 2.450 | 2.500 | 5,961 | -0.03(-1.19%) |
Feb 07, 2023 | 2.540 | 2.670 | 2.390 | 2.530 | 19,034 | +0.04(+1.61%) |
Feb 06, 2023 | 2.490 | 2.670 | 2.390 | 2.490 | 37,075 | -0.06(-2.35%) |
Feb 03, 2023 | 2.520 | 2.650 | 2.470 | 2.550 | 72,568 | +0.05(+2.00%) |
Feb 02, 2023 | 2.460 | 2.530 | 2.370 | 2.500 | 35,614 | +0.12(+5.04%) |
Feb 01, 2023 | 2.340 | 2.530 | 2.340 | 2.380 | 76,837 | -0.02(-0.83%) |
Jan 31, 2023 | 2.350 | 2.460 | 2.300 | 2.400 | 43,534 | +0.05(+2.13%) |
Jan 30, 2023 | 2.410 | 2.490 | 2.350 | 2.350 | 16,625 | -0.06(-2.49%) |
Jan 27, 2023 | 2.390 | 2.480 | 2.380 | 2.410 | 12,010 | -0.05(-2.03%) |
Jan 26, 2023 | 2.450 | 2.570 | 2.250 | 2.460 | 49,707 | +0.02(+0.82%) |
Jan 25, 2023 | 2.400 | 2.550 | 2.400 | 2.440 | 9,732 | -0.03(-1.21%) |
Jan 24, 2023 | 2.480 | 2.600 | 2.370 | 2.470 | 26,360 | +0.05(+2.07%) |
Jan 23, 2023 | 2.400 | 2.420 | 2.300 | 2.420 | 16,974 | +0.03(+1.26%) |
Jan 20, 2023 | 2.400 | 2.570 | 2.320 | 2.390 | 41,189 | +0.02(+0.84%) |
Jan 19, 2023 | 2.320 | 2.380 | 2.270 | 2.370 | 11,618 | +0.01(+0.42%) |
Jan 18, 2023 | 2.340 | 2.490 | 2.340 | 2.360 | 24,476 | +0.00(+0.00%) |
Jan 17, 2023 | 2.470 | 2.470 | 2.310 | 2.360 | 17,604 | -0.10(-4.07%) |
Jan 13, 2023 | 2.330 | 2.490 | 2.280 | 2.460 | 44,759 | +0.11(+4.68%) |
Jan 12, 2023 | 2.260 | 2.400 | 2.220 | 2.350 | 20,389 | +0.04(+1.73%) |
Jan 11, 2023 | 2.370 | 2.390 | 2.260 | 2.310 | 12,955 | -0.04(-1.70%) |
Jan 10, 2023 | 2.240 | 2.410 | 2.120 | 2.350 | 69,518 | +0.05(+2.17%) |
Jan 09, 2023 | 2.150 | 2.320 | 2.101 | 2.300 | 32,239 | +0.12(+5.50%) |
Jan 06, 2023 | 2.050 | 2.320 | 2.050 | 2.180 | 45,746 | +0.05(+2.35%) |
Jan 05, 2023 | 2.250 | 2.280 | 2.110 | 2.130 | 12,743 | -0.10(-4.48%) |
Jan 04, 2023 | 2.062 | 2.250 | 2.062 | 2.230 | 19,296 | +0.15(+7.21%) |