Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.81	38.35	37.63	37.66	156,275	-0.15(-0.39%)
Dec 30, 2019	37.76	37.90	37.57	37.81	83,367	+0.09(+0.23%)
Dec 27, 2019	37.74	37.89	37.44	37.72	126,944	+0.02(+0.05%)
Dec 26, 2019	37.62	37.77	37.09	37.70	160,100	+0.09(+0.23%)
Dec 24, 2019	37.43	37.90	37.32	37.62	57,965	+0.27(+0.72%)
Dec 23, 2019	38.30	38.30	36.96	37.35	194,689	-0.96(-2.50%)
Dec 20, 2019	38.65	39.07	38.03	38.31	538,849	-0.11(-0.29%)
Dec 19, 2019	37.92	38.42	37.74	38.42	266,383	+0.53(+1.41%)
Dec 18, 2019	38.45	38.63	37.88	37.88	487,302	-0.48(-1.26%)
Dec 17, 2019	38.48	38.75	38.17	38.37	134,078	-0.08(-0.20%)
Dec 16, 2019	38.26	38.69	38.17	38.45	179,851	+0.53(+1.41%)
Dec 13, 2019	38.19	38.39	37.67	37.91	179,461	-0.28(-0.73%)
Dec 12, 2019	37.58	38.39	37.57	38.19	156,051	+0.65(+1.74%)
Dec 11, 2019	38.03	38.07	37.32	37.54	136,382	-0.47(-1.24%)
Dec 10, 2019	38.36	38.58	37.83	38.01	198,194	-0.31(-0.81%)
Dec 09, 2019	38.19	38.62	37.90	38.32	235,129	+0.03(+0.07%)
Dec 06, 2019	38.08	38.50	37.85	38.29	263,006	+0.65(+1.73%)
Dec 05, 2019	37.04	37.94	37.02	37.64	325,640	+0.69(+1.88%)
Dec 04, 2019	36.86	37.36	36.86	36.95	213,000	+0.23(+0.63%)
Dec 03, 2019	36.77	36.77	36.41	36.71	173,879	-0.33(-0.90%)
Dec 02, 2019	37.27	37.33	36.67	37.05	239,110	-0.15(-0.41%)
Nov 29, 2019	37.54	37.84	37.17	37.20	166,158	-0.46(-1.23%)
Nov 27, 2019	37.77	37.97	37.61	37.67	81,912	+0.00(+0.00%)
Nov 26, 2019	37.55	38.00	37.13	37.67	168,897	+0.09(+0.23%)
Nov 25, 2019	37.07	37.92	36.90	37.58	184,631	+0.59(+1.60%)
Nov 22, 2019	36.71	37.08	36.47	36.99	107,232	+0.28(+0.77%)
Nov 21, 2019	37.16	37.49	36.50	36.71	94,054	-0.34(-0.93%)
Nov 20, 2019	37.45	37.57	36.95	37.05	176,474	-0.51(-1.37%)
Nov 19, 2019	37.93	38.09	37.56	37.56	96,059	-0.30(-0.79%)
Nov 18, 2019	37.61	37.98	37.40	37.86	120,800	+0.16(+0.43%)
Nov 15, 2019	37.79	37.84	36.21	37.70	275,841	+0.17(+0.46%)
Nov 14, 2019	37.79	38.06	37.31	37.53	211,154	-0.36(-0.95%)
Nov 13, 2019	38.30	38.55	37.80	37.89	194,464	-0.75(-1.93%)
Nov 12, 2019	38.48	38.67	38.32	38.63	120,821	+0.27(+0.69%)
Nov 11, 2019	37.67	38.54	37.58	38.37	117,424	+0.68(+1.80%)
Nov 08, 2019	37.01	37.84	36.94	37.69	276,775	+0.51(+1.38%)
Nov 07, 2019	37.53	37.94	36.45	37.18	339,435	-0.61(-1.61%)
Nov 06, 2019	37.67	37.91	37.43	37.79	158,876	+0.11(+0.30%)
Nov 05, 2019	37.73	37.85	37.48	37.67	113,168	+0.13(+0.34%)
Nov 04, 2019	37.66	37.79	37.17	37.55	208,570	+0.14(+0.37%)
Nov 01, 2019	37.67	37.73	37.22	37.41	308,396	+0.08(+0.21%)
Oct 31, 2019	37.66	37.76	36.99	37.33	273,949	-0.52(-1.38%)
Oct 30, 2019	37.68	38.06	37.14	37.85	219,017	+0.07(+0.18%)
Oct 29, 2019	38.39	38.67	37.71	37.79	411,769	-0.58(-1.52%)
Oct 28, 2019	37.98	38.51	37.98	38.37	231,081	+0.53(+1.40%)
Oct 25, 2019	38.10	38.15	37.61	37.84	119,718	-0.35(-0.92%)
Oct 24, 2019	38.75	38.75	38.17	38.19	77,423	-0.48(-1.24%)
Oct 23, 2019	38.62	38.71	38.13	38.67	61,260	-0.02(-0.04%)
Oct 22, 2019	38.93	39.03	38.56	38.69	98,406	-0.39(-1.01%)
Oct 21, 2019	38.89	39.22	38.74	39.08	107,477	+0.62(+1.60%)
Oct 18, 2019	38.28	38.78	38.25	38.46	97,198	-0.03(-0.09%)
Oct 17, 2019	38.37	38.77	38.31	38.50	132,988	+0.27(+0.72%)
Oct 16, 2019	37.97	38.43	37.86	38.22	103,718	+0.14(+0.36%)
Oct 15, 2019	38.41	38.63	38.08	38.09	138,829	-0.28(-0.74%)
Oct 14, 2019	37.85	38.63	37.85	38.37	148,578	+0.23(+0.61%)
Oct 11, 2019	38.49	38.86	38.13	38.14	173,626	+0.11(+0.29%)
Oct 10, 2019	38.27	38.45	38.00	38.03	122,202	-0.11(-0.29%)
Oct 09, 2019	38.50	38.50	38.07	38.14	184,642	-0.03(-0.07%)
Oct 08, 2019	38.47	38.47	37.92	38.16	261,246	-0.66(-1.70%)
Oct 07, 2019	38.96	39.12	38.54	38.82	220,332	-0.29(-0.74%)
Oct 04, 2019	38.16	39.14	38.16	39.11	150,872	+0.91(+2.38%)
Oct 03, 2019	38.14	38.58	37.90	38.21	121,277	-0.09(-0.25%)
Oct 02, 2019	39.05	39.05	38.15	38.30	193,896	-1.01(-2.57%)
Oct 01, 2019	39.95	40.16	39.19	39.31	192,198	-0.39(-0.99%)
Sep 30, 2019	39.95	40.16	39.64	39.71	315,845	-0.09(-0.24%)
Sep 27, 2019	39.92	40.00	39.54	39.80	176,426	+0.04(+0.11%)
Sep 26, 2019	40.49	40.49	39.61	39.76	111,839	-0.78(-1.92%)
Sep 25, 2019	39.77	40.55	39.66	40.54	206,215	+0.95(+2.40%)
Sep 24, 2019	39.57	40.02	39.42	39.59	194,447	+0.06(+0.15%)
Sep 23, 2019	39.46	39.83	39.18	39.53	153,908	+0.08(+0.20%)
Sep 20, 2019	39.23	39.52	38.74	39.45	510,960	+0.23(+0.59%)
Sep 19, 2019	39.46	39.90	39.17	39.22	322,746	-0.12(-0.31%)
Sep 18, 2019	39.58	39.74	39.23	39.34	246,903	-0.22(-0.56%)
Sep 17, 2019	39.92	40.12	39.50	39.56	436,200	-0.41(-1.03%)
Sep 16, 2019	40.38	40.63	39.68	39.97	215,402	-0.76(-1.87%)
Sep 13, 2019	40.88	41.27	40.69	40.73	181,677	+0.12(+0.29%)
Sep 12, 2019	40.05	40.96	39.82	40.62	347,894	+0.59(+1.47%)
Sep 11, 2019	39.36	40.19	39.36	40.03	245,259	+0.65(+1.64%)
Sep 10, 2019	39.17	39.50	38.52	39.38	263,444	+0.44(+1.14%)
Sep 09, 2019	38.82	39.28	38.69	38.94	291,458	+0.46(+1.20%)
Sep 06, 2019	38.16	38.75	37.92	38.48	153,196	+0.32(+0.85%)
Sep 05, 2019	37.95	38.18	37.45	38.15	298,248	+0.74(+1.98%)
Sep 04, 2019	37.36	37.52	36.89	37.41	185,756	+0.38(+1.04%)
Sep 03, 2019	37.14	37.38	36.75	37.03	309,761	-0.34(-0.91%)
Aug 30, 2019	37.34	37.63	36.97	37.37	91,565	+0.20(+0.53%)
Aug 29, 2019	37.19	37.35	37.04	37.17	136,004	+0.39(+1.07%)
Aug 28, 2019	36.52	37.32	36.52	36.78	202,284	+0.21(+0.58%)
Aug 27, 2019	36.65	36.88	36.40	36.57	202,139	+0.20(+0.54%)
Aug 26, 2019	36.38	36.56	36.03	36.37	164,555	+0.33(+0.92%)
Aug 23, 2019	37.11	37.30	35.76	36.04	161,296	-1.25(-3.36%)
Aug 22, 2019	37.37	37.49	36.85	37.29	79,515	+0.19(+0.51%)
Aug 21, 2019	37.21	37.23	36.74	37.11	99,299	+0.26(+0.72%)
Aug 20, 2019	37.51	37.51	36.79	36.84	151,361	-0.69(-1.84%)
Aug 19, 2019	37.67	37.79	37.40	37.53	97,693	+0.32(+0.85%)
Aug 16, 2019	36.75	37.28	36.63	37.22	276,810	+0.61(+1.68%)
Aug 15, 2019	36.48	36.75	36.24	36.60	145,377	+0.20(+0.56%)
Aug 14, 2019	36.73	37.15	36.37	36.40	201,038	-1.04(-2.78%)
Aug 13, 2019	37.08	37.86	37.08	37.44	100,768	-0.02(-0.05%)
Aug 12, 2019	37.21	37.68	37.11	37.46	85,752	+0.03(+0.07%)
Aug 09, 2019	37.57	37.80	37.08	37.43	139,579	-0.11(-0.29%)
Aug 08, 2019	37.57	37.86	37.53	37.54	191,295	+0.21(+0.57%)
Aug 07, 2019	36.89	37.45	36.31	37.33	154,686	-0.07(-0.18%)
Aug 06, 2019	35.60	37.75	35.60	37.40	384,986	+2.04(+5.76%)
Aug 05, 2019	35.82	36.04	34.81	35.36	222,089	-1.00(-2.74%)
Aug 02, 2019	36.13	36.41	35.67	36.36	106,357	-0.04(-0.12%)
Aug 01, 2019	36.87	37.30	36.37	36.40	183,000	-0.60(-1.63%)
Jul 31, 2019	36.91	37.50	36.91	37.00	256,168	+0.11(+0.30%)
Jul 30, 2019	36.34	37.20	36.34	36.89	223,848	+0.25(+0.67%)
Jul 29, 2019	36.86	37.22	36.52	36.65	162,426	-0.27(-0.74%)
Jul 26, 2019	36.63	37.03	36.47	36.92	144,861	+0.43(+1.17%)
Jul 25, 2019	36.63	36.64	36.26	36.49	128,497	-0.19(-0.51%)
Jul 24, 2019	35.86	36.81	35.86	36.68	188,833	+0.69(+1.92%)
Jul 23, 2019	35.60	35.99	35.38	35.99	126,500	+0.40(+1.13%)
Jul 22, 2019	35.53	35.64	35.22	35.59	111,600	+0.12(+0.34%)
Jul 19, 2019	35.49	35.83	35.35	35.47	173,857	-0.06(-0.17%)
Jul 18, 2019	35.29	35.73	35.21	35.53	140,395	+0.21(+0.60%)
Jul 17, 2019	35.31	35.60	35.27	35.32	138,329	-0.12(-0.34%)
Jul 16, 2019	35.46	35.67	35.32	35.44	103,426	+0.03(+0.10%)
Jul 15, 2019	35.72	35.72	34.96	35.40	105,663	-0.26(-0.72%)
Jul 12, 2019	35.50	35.86	35.27	35.66	144,040	+0.03(+0.10%)
Jul 11, 2019	35.50	35.64	35.29	35.62	133,348	+0.06(+0.17%)
Jul 10, 2019	35.63	36.01	35.46	35.56	91,530	-0.07(-0.19%)
Jul 09, 2019	35.42	35.69	35.34	35.63	97,874	+0.03(+0.07%)
Jul 08, 2019	35.68	35.93	35.48	35.61	127,870	-0.26(-0.71%)
Jul 05, 2019	35.54	35.86	35.35	35.86	99,431	+0.26(+0.74%)
Jul 03, 2019	35.15	35.73	35.15	35.60	93,209	+0.60(+1.70%)
Jul 02, 2019	34.93	35.26	34.74	35.00	195,481	+0.19(+0.54%)
Jul 01, 2019	34.60	34.86	34.27	34.81	229,034	+0.49(+1.44%)
Jun 28, 2019	33.16	34.39	33.07	34.32	521,338	+1.32(+4.00%)
Jun 27, 2019	32.51	33.29	32.44	33.00	320,184	+0.49(+1.52%)
Jun 26, 2019	33.46	33.70	32.46	32.51	343,909	-0.97(-2.90%)
Jun 25, 2019	34.07	34.25	32.67	33.48	384,437	-1.48(-4.24%)
Jun 24, 2019	35.24	35.74	34.96	34.96	149,970	-0.42(-1.18%)
Jun 21, 2019	35.46	35.84	35.15	35.38	369,315	-0.20(-0.57%)
Jun 20, 2019	35.82	35.82	35.25	35.58	208,427	+0.02(+0.05%)
Jun 19, 2019	35.22	36.02	35.22	35.56	350,420	+0.34(+0.97%)
Jun 18, 2019	34.69	35.53	34.58	35.22	282,079	+0.62(+1.80%)
Jun 17, 2019	34.97	34.99	34.59	34.60	117,052	-0.32(-0.93%)
Jun 14, 2019	34.76	35.15	34.67	34.93	117,626	+0.09(+0.24%)
Jun 13, 2019	34.66	35.02	34.60	34.84	148,729	+0.31(+0.91%)
Jun 12, 2019	34.70	34.78	34.49	34.53	111,519	-0.15(-0.44%)
Jun 11, 2019	35.36	35.41	34.62	34.68	115,018	-0.55(-1.56%)
Jun 10, 2019	35.22	35.45	35.05	35.23	96,122	+0.12(+0.34%)
Jun 07, 2019	35.46	35.75	35.08	35.11	136,786	-0.27(-0.76%)
Jun 06, 2019	35.23	35.47	34.87	35.38	298,332	+0.02(+0.05%)
Jun 05, 2019	35.12	35.37	34.76	35.36	124,390	+0.16(+0.46%)
Jun 04, 2019	34.93	35.35	34.69	35.20	167,414	+0.61(+1.76%)
Jun 03, 2019	34.21	34.65	34.11	34.60	192,564	+0.33(+0.96%)
May 31, 2019	34.01	34.29	33.86	34.27	126,737	-0.11(-0.32%)
May 30, 2019	34.23	34.61	34.09	34.38	151,177	+0.22(+0.64%)
May 29, 2019	34.29	34.45	33.84	34.16	136,820	-0.40(-1.15%)
May 28, 2019	35.10	35.26	34.55	34.55	118,234	-0.68(-1.92%)
May 24, 2019	35.05	35.41	34.94	35.23	198,144	+0.36(+1.02%)
May 23, 2019	34.42	34.89	34.25	34.87	239,959	+0.32(+0.93%)
May 22, 2019	34.38	34.59	33.46	34.55	177,203	+0.93(+2.77%)
May 21, 2019	33.76	33.99	33.48	33.62	110,268	+0.10(+0.30%)
May 20, 2019	33.03	33.63	32.97	33.52	184,786	+0.38(+1.15%)
May 17, 2019	33.13	33.82	33.06	33.14	159,367	-0.19(-0.58%)
May 16, 2019	32.98	33.77	32.98	33.33	113,385	+0.36(+1.08%)
May 15, 2019	32.79	33.15	32.68	32.98	104,553	-0.23(-0.69%)
May 14, 2019	32.82	33.35	32.82	33.21	120,634	+0.41(+1.26%)
May 13, 2019	33.13	33.32	32.73	32.79	130,461	-0.80(-2.37%)
May 10, 2019	33.62	33.62	33.04	33.59	114,323	-0.07(-0.20%)
May 09, 2019	33.38	33.88	33.21	33.66	115,362	+0.11(+0.33%)
May 08, 2019	33.83	34.06	33.50	33.55	80,723	-0.30(-0.87%)
May 07, 2019	34.16	34.34	33.70	33.84	121,580	-0.52(-1.50%)
May 06, 2019	34.01	34.46	33.95	34.36	119,819	-0.08(-0.22%)
May 03, 2019	34.01	34.54	33.87	34.43	108,293	+0.41(+1.22%)
May 02, 2019	34.28	34.75	33.88	34.02	147,422	-0.15(-0.45%)
May 01, 2019	33.83	34.46	33.00	34.17	523,927	+1.54(+4.72%)
Apr 30, 2019	32.51	32.74	32.29	32.63	178,580	+0.24(+0.73%)
Apr 29, 2019	32.24	32.79	32.24	32.40	280,432	+0.13(+0.39%)
Apr 26, 2019	31.74	32.31	31.74	32.27	85,949	+0.58(+1.81%)
Apr 25, 2019	31.64	31.70	31.12	31.69	110,723	-0.15(-0.48%)
Apr 24, 2019	31.56	31.91	31.46	31.85	97,569	+0.33(+1.05%)
Apr 23, 2019	31.37	31.91	31.32	31.52	104,995	+0.11(+0.35%)
Apr 22, 2019	31.92	32.11	31.24	31.41	126,335	-0.66(-2.06%)
Apr 18, 2019	31.58	32.16	31.58	32.07	142,460	+0.41(+1.31%)
Apr 17, 2019	31.72	31.82	31.21	31.65	134,043	+0.06(+0.19%)
Apr 16, 2019	31.03	31.60	30.97	31.59	151,849	+0.74(+2.38%)
Apr 15, 2019	31.10	31.18	30.80	30.86	95,681	-0.16(-0.52%)
Apr 12, 2019	31.19	31.36	30.86	31.02	93,988	+0.06(+0.19%)
Apr 11, 2019	30.95	31.09	30.75	30.96	145,650	+0.12(+0.38%)
Apr 10, 2019	30.21	30.91	30.11	30.84	198,319	+0.85(+2.82%)
Apr 09, 2019	30.19	30.28	29.91	29.99	200,140	-0.34(-1.12%)
Apr 08, 2019	30.27	30.55	30.23	30.33	149,872	-0.05(-0.17%)
Apr 05, 2019	30.26	30.50	30.25	30.38	178,992	+0.19(+0.64%)
Apr 04, 2019	29.83	30.32	29.77	30.19	128,868	+0.39(+1.31%)
Apr 03, 2019	30.25	30.28	29.64	29.80	160,537	-0.19(-0.62%)
Apr 02, 2019	30.23	30.44	29.88	29.99	209,748	-0.30(-0.98%)
Apr 01, 2019	29.95	30.29	29.90	30.28	292,833	+0.50(+1.68%)
Mar 29, 2019	29.94	30.17	29.54	29.78	279,956	-0.11(-0.37%)
Mar 28, 2019	29.89	30.02	29.64	29.89	137,329	+0.03(+0.09%)
Mar 27, 2019	29.58	30.00	29.42	29.87	130,606	+0.24(+0.80%)
Mar 26, 2019	29.79	30.07	29.40	29.63	132,655	-0.12(-0.40%)
Mar 25, 2019	29.22	29.89	29.08	29.75	179,960	+0.41(+1.41%)
Mar 22, 2019	29.99	30.03	29.32	29.33	227,582	-0.91(-3.02%)
Mar 21, 2019	30.15	30.73	30.07	30.25	210,733	+0.03(+0.11%)
Mar 20, 2019	30.86	30.91	30.17	30.21	329,950	-0.63(-2.06%)
Mar 19, 2019	31.76	31.76	30.84	30.85	242,281	-0.83(-2.62%)
Mar 18, 2019	31.69	32.01	31.60	31.68	205,621	-0.02(-0.05%)
Mar 15, 2019	31.67	32.21	31.47	31.69	536,740	+0.12(+0.37%)
Mar 14, 2019	31.85	32.00	31.55	31.58	105,551	-0.19(-0.61%)
Mar 13, 2019	31.66	32.18	31.63	31.77	290,555	+0.29(+0.93%)
Mar 12, 2019	31.91	32.06	31.46	31.48	362,716	-0.42(-1.32%)
Mar 11, 2019	31.64	31.95	31.43	31.90	128,483	+0.37(+1.17%)
Mar 08, 2019	31.66	31.90	31.47	31.53	204,078	-0.28(-0.87%)
Mar 07, 2019	32.45	32.45	31.79	31.80	360,567	-0.53(-1.64%)
Mar 06, 2019	32.60	32.83	32.15	32.33	162,429	-0.39(-1.21%)
Mar 05, 2019	33.04	33.04	32.61	32.73	110,588	-0.27(-0.81%)
Mar 04, 2019	33.31	33.55	32.92	33.00	142,405	-0.34(-1.01%)
Mar 01, 2019	32.97	33.58	32.84	33.33	152,135	+0.44(+1.33%)
Feb 28, 2019	32.93	33.05	32.77	32.90	241,019	-0.01(-0.03%)
Feb 27, 2019	32.71	32.95	32.61	32.90	129,206	+0.12(+0.36%)
Feb 26, 2019	32.98	33.27	32.75	32.79	229,454	-0.18(-0.56%)
Feb 25, 2019	33.15	33.42	32.97	32.97	208,567	-0.05(-0.15%)
Feb 22, 2019	33.37	33.49	32.84	33.02	207,891	-0.18(-0.53%)
Feb 21, 2019	33.82	33.90	33.17	33.20	178,947	-0.62(-1.84%)
Feb 20, 2019	33.09	33.91	33.07	33.82	189,652	+0.55(+1.67%)
Feb 19, 2019	32.77	33.33	32.76	33.26	146,050	+0.45(+1.38%)
Feb 15, 2019	32.48	32.89	32.48	32.81	195,024	+0.60(+1.88%)
Feb 14, 2019	32.38	32.66	32.20	32.21	210,795	-0.36(-1.11%)
Feb 13, 2019	32.07	32.77	32.07	32.57	153,976	+0.54(+1.68%)
Feb 12, 2019	32.23	32.43	31.97	32.03	154,902	-0.08(-0.24%)
Feb 11, 2019	31.71	32.11	31.70	32.11	145,648	+0.44(+1.38%)
Feb 08, 2019	31.72	31.87	31.13	31.67	289,260	-0.29(-0.92%)
Feb 07, 2019	32.44	32.80	31.62	31.96	371,622	-0.86(-2.61%)
Feb 06, 2019	31.15	33.27	31.15	32.82	295,979	-2.27(-6.46%)
Feb 05, 2019	35.51	35.71	34.73	35.09	262,951	-0.32(-0.90%)
Feb 04, 2019	35.30	35.66	35.18	35.41	213,981	+0.08(+0.21%)
Feb 01, 2019	35.13	35.36	34.99	35.33	134,622	+0.37(+1.06%)
Jan 31, 2019	34.62	35.14	34.52	34.96	192,298	+0.30(+0.87%)
Jan 30, 2019	34.67	34.88	34.06	34.66	222,117	+0.18(+0.54%)
Jan 29, 2019	34.77	34.88	34.45	34.47	77,366	-0.30(-0.87%)
Jan 28, 2019	34.74	35.19	34.43	34.78	105,484	-0.23(-0.65%)
Jan 25, 2019	35.25	35.41	34.52	35.00	244,346	-0.08(-0.24%)
Jan 24, 2019	35.07	35.24	34.83	35.09	208,072	-0.04(-0.12%)
Jan 23, 2019	34.81	35.26	34.66	35.13	206,904	+0.38(+1.09%)
Jan 22, 2019	34.44	34.88	34.44	34.75	265,121	+0.13(+0.36%)
Jan 18, 2019	34.34	34.72	34.17	34.62	197,526	+0.42(+1.23%)
Jan 17, 2019	32.87	34.21	32.87	34.20	289,037	+1.23(+3.72%)
Jan 16, 2019	32.61	33.04	32.55	32.98	150,939	+0.42(+1.29%)
Jan 15, 2019	32.38	32.59	32.15	32.56	118,048	+0.08(+0.23%)
Jan 14, 2019	32.39	32.81	32.29	32.48	159,102	-0.23(-0.69%)
Jan 11, 2019	32.17	32.79	32.14	32.71	304,033	+0.22(+0.67%)
Jan 10, 2019	32.34	32.65	32.27	32.49	145,715	+0.00(+0.00%)
Jan 09, 2019	31.87	32.60	31.80	32.49	267,915	+0.50(+1.57%)
Jan 08, 2019	31.86	32.07	31.61	31.99	171,888	+0.34(+1.06%)
Jan 07, 2019	31.88	32.18	31.53	31.65	179,060	-0.19(-0.61%)
Jan 04, 2019	31.65	32.27	31.48	31.85	166,908	+0.70(+2.24%)
Jan 03, 2019	31.51	31.73	31.06	31.15	156,612	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.