Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.457	7.739	7.388	7.670	3,567,310	+0.22(+2.96%)
Dec 30, 2008	7.271	7.450	7.202	7.450	3,370,187	+0.21(+2.85%)
Dec 29, 2008	7.291	7.374	7.077	7.243	4,293,636	-0.08(-1.04%)
Dec 26, 2008	7.312	7.443	7.195	7.319	2,473,510	-0.05(-0.65%)
Dec 24, 2008	7.471	7.471	7.291	7.367	1,375,897	+0.07(+0.94%)
Dec 23, 2008	7.595	7.664	7.216	7.298	5,521,295	-0.27(-3.55%)
Dec 22, 2008	8.029	8.049	7.388	7.567	8,418,445	-0.48(-5.91%)
Dec 19, 2008	7.788	8.084	7.670	8.043	13,878,614	+0.32(+4.20%)
Dec 18, 2008	7.567	7.753	7.416	7.719	10,795,899	+0.22(+2.94%)
Dec 17, 2008	7.422	7.622	7.140	7.498	11,226,032	-0.12(-1.63%)
Dec 16, 2008	6.961	7.622	6.837	7.622	7,868,469	+0.87(+12.86%)
Dec 15, 2008	7.092	7.126	6.657	6.754	4,978,834	-0.28(-4.02%)
Dec 12, 2008	6.554	7.112	6.533	7.036	5,835,599	+0.32(+4.83%)
Dec 11, 2008	6.995	7.126	6.637	6.712	5,984,019	-0.35(-4.98%)
Dec 10, 2008	7.078	7.126	6.892	7.064	7,234,060	+0.06(+0.79%)
Dec 09, 2008	7.229	7.422	6.885	7.009	5,380,167	-0.27(-3.69%)
Dec 08, 2008	7.216	7.340	7.009	7.278	7,611,373	+0.26(+3.73%)
Dec 05, 2008	6.740	7.119	6.547	7.016	7,387,599	+0.20(+2.93%)
Dec 04, 2008	6.347	7.367	6.340	6.816	11,707,377	+0.36(+5.55%)
Dec 03, 2008	6.230	6.685	6.072	6.457	9,148,687	+0.16(+2.52%)
Dec 02, 2008	5.989	6.375	5.989	6.299	9,257,562	+0.39(+6.65%)
Dec 01, 2008	6.554	6.575	5.885	5.906	9,650,445	-0.70(-10.54%)
Nov 28, 2008	6.285	6.706	6.265	6.602	4,642,140	+0.30(+4.70%)
Nov 26, 2008	5.562	6.426	5.500	6.306	10,587,840	+0.68(+12.00%)
Nov 25, 2008	5.644	5.968	5.479	5.630	15,802,336	+0.13(+2.38%)
Nov 24, 2008	5.203	5.596	5.079	5.500	14,483,272	+0.37(+7.26%)
Nov 21, 2008	5.348	5.355	4.700	5.127	13,867,002	-0.11(-2.11%)
Nov 20, 2008	5.189	5.772	5.121	5.238	16,858,480	-0.09(-1.68%)
Nov 19, 2008	5.424	5.603	5.320	5.327	15,967,507	-0.21(-3.74%)
Nov 18, 2008	5.396	5.582	5.307	5.534	13,054,785	+0.12(+2.16%)
Nov 17, 2008	5.245	5.575	5.176	5.417	12,328,858	+0.12(+2.21%)
Nov 14, 2008	5.513	5.720	5.300	5.300	0	-0.32(-5.76%)
Nov 13, 2008	5.224	5.624	4.921	5.624	11,316,227	+0.42(+8.08%)
Nov 12, 2008	5.548	5.575	5.176	5.203	7,640,587	-0.45(-7.93%)
Nov 11, 2008	5.755	5.761	5.224	5.651	15,877,832	-0.19(-3.19%)
Nov 10, 2008	6.196	6.265	5.734	5.837	10,108,405	-0.23(-3.75%)
Nov 07, 2008	6.078	6.209	5.858	6.065	7,984,251	-0.02(-0.34%)
Nov 06, 2008	6.554	6.609	6.030	6.085	10,550,137	-0.52(-7.92%)
Nov 05, 2008	7.002	7.147	6.568	6.609	9,192,060	-0.33(-4.77%)
Nov 04, 2008	7.085	7.126	6.781	6.940	10,260,783	+0.05(+0.70%)
Nov 03, 2008	6.961	7.057	6.788	6.892	9,835,412	-0.10(-1.48%)
Oct 31, 2008	6.947	7.154	6.830	6.995	14,799,862	+0.01(+0.10%)
Oct 30, 2008	7.133	7.409	6.871	6.988	11,730,543	+0.06(+0.80%)
Oct 29, 2008	6.878	7.174	6.630	6.933	18,284,886	+0.05(+0.70%)
Oct 28, 2008	6.912	6.912	5.920	6.885	23,068,636	+0.08(+1.22%)
Oct 27, 2008	6.899	7.333	6.768	6.802	16,020,391	-0.29(-4.08%)
Oct 24, 2008	6.878	7.422	6.775	7.092	11,520,417	-0.34(-4.63%)
Oct 23, 2008	7.953	8.015	7.036	7.436	15,885,676	-0.45(-5.76%)
Oct 22, 2008	8.752	8.794	7.746	7.891	11,463,306	-0.93(-10.55%)
Oct 21, 2008	9.187	9.573	8.808	8.821	8,385,174	-0.49(-5.26%)
Oct 20, 2008	9.111	9.380	8.890	9.311	6,551,526	+0.30(+3.29%)
Oct 17, 2008	8.690	9.373	8.690	9.014	10,673,563	+0.06(+0.62%)
Oct 16, 2008	8.732	9.056	8.256	8.959	14,276,931	+0.18(+2.04%)
Oct 15, 2008	9.641	9.641	8.684	8.780	11,046,432	-0.86(-8.93%)
Oct 14, 2008	10.03	10.04	9.352	9.641	12,528,940	+0.08(+0.87%)
Oct 13, 2008	9.531	9.772	9.125	9.559	19,556,576	+0.48(+5.24%)
Oct 10, 2008	9.063	9.793	8.291	9.083	0	-0.21(-2.30%)
Oct 09, 2008	10.35	10.54	9.138	9.297	14,958,508	-1.10(-10.60%)
Oct 08, 2008	10.52	11.21	10.40	10.40	15,126,487	-0.61(-5.51%)
Oct 07, 2008	11.36	11.72	10.95	11.01	12,307,773	-0.27(-2.38%)
Oct 06, 2008	10.75	11.37	10.48	11.27	12,401,369	+0.16(+1.43%)
Oct 03, 2008	11.86	12.05	11.05	11.12	0	-0.49(-4.22%)
Oct 02, 2008	12.21	12.23	11.61	11.61	8,947,955	-0.70(-5.71%)
Oct 01, 2008	12.37	12.43	12.01	12.31	9,367,335	-0.06(-0.45%)
Sep 30, 2008	12.60	12.85	12.31	12.36	8,062,149	+0.01(+0.06%)
Sep 29, 2008	12.81	13.03	12.14	12.36	8,442,274	-0.72(-5.53%)
Sep 26, 2008	12.70	13.09	12.49	13.08	0	+0.25(+1.99%)
Sep 25, 2008	12.57	12.94	12.49	12.83	6,858,969	+0.44(+3.56%)
Sep 24, 2008	12.32	12.67	12.17	12.38	6,325,158	+0.37(+3.10%)
Sep 23, 2008	12.34	12.79	11.93	12.01	6,781,394	-0.30(-2.46%)
Sep 22, 2008	13.10	13.25	12.25	12.32	6,546,794	-0.97(-7.31%)
Sep 19, 2008	13.83	15.16	12.49	13.29	0	+0.19(+1.42%)
Sep 18, 2008	12.28	13.36	11.81	13.10	11,289,960	+0.78(+6.32%)
Sep 17, 2008	12.62	12.63	12.22	12.32	10,848,118	-0.68(-5.20%)
Sep 16, 2008	12.22	13.05	11.72	13.00	9,006,835	+0.17(+1.34%)
Sep 15, 2008	12.43	13.26	12.36	12.83	10,627,535	-0.37(-2.82%)
Sep 12, 2008	13.18	13.28	13.03	13.20	7,511,358	-0.10(-0.78%)
Sep 11, 2008	12.93	13.30	12.79	13.30	7,509,975	+0.20(+1.53%)
Sep 10, 2008	13.22	13.26	12.78	13.10	7,062,387	+0.03(+0.21%)
Sep 09, 2008	13.74	13.74	12.82	13.07	13,715,266	-0.57(-4.14%)
Sep 08, 2008	13.62	14.08	13.40	13.64	15,055,995	+1.05(+8.38%)
Sep 05, 2008	12.88	13.06	12.14	12.58	0	-0.52(-3.95%)
Sep 04, 2008	13.46	13.51	12.85	13.10	7,599,832	-0.45(-3.35%)
Sep 03, 2008	13.43	13.85	13.36	13.56	9,234,671	+0.05(+0.36%)
Sep 02, 2008	13.43	13.73	13.12	13.51	9,809,020	+0.37(+2.83%)
Aug 29, 2008	13.22	13.37	13.10	13.14	0	-0.20(-1.50%)
Aug 28, 2008	12.80	13.41	12.76	13.34	6,853,365	+0.59(+4.65%)
Aug 27, 2008	12.39	12.85	12.38	12.74	4,233,471	+0.35(+2.84%)
Aug 26, 2008	12.37	12.58	12.27	12.39	3,535,065	+0.03(+0.28%)
Aug 25, 2008	12.54	12.60	12.23	12.36	6,326,409	-0.25(-1.97%)
Aug 22, 2008	12.40	12.65	12.27	12.60	0	+0.34(+2.75%)
Aug 21, 2008	12.00	12.37	11.84	12.27	6,253,917	-0.01(-0.11%)
Aug 20, 2008	12.09	12.29	11.89	12.28	5,207,156	+0.18(+1.48%)
Aug 19, 2008	12.34	12.34	11.89	12.10	5,805,130	-0.32(-2.61%)
Aug 18, 2008	12.85	12.90	12.36	12.43	5,762,782	-0.43(-3.32%)
Aug 15, 2008	12.98	13.38	12.43	12.85	0	+0.45(+3.67%)
Aug 14, 2008	11.65	12.44	11.62	12.40	9,182,888	+0.64(+5.45%)
Aug 13, 2008	12.03	12.16	11.60	11.76	6,684,164	-0.35(-2.90%)
Aug 12, 2008	12.43	12.47	12.00	12.11	7,036,087	-0.39(-3.14%)
Aug 11, 2008	12.32	12.76	12.15	12.50	7,906,312	+0.15(+1.23%)
Aug 08, 2008	11.72	12.70	11.71	12.35	13,448,193	+0.61(+5.16%)
Aug 07, 2008	11.58	11.95	11.37	11.74	7,167,051	+0.10(+0.89%)
Aug 06, 2008	11.84	11.84	11.45	11.64	6,803,393	-0.19(-1.57%)
Aug 05, 2008	11.69	11.89	11.43	11.83	7,182,120	+0.43(+3.81%)
Aug 04, 2008	11.45	11.50	11.14	11.39	5,060,960	-0.08(-0.66%)
Aug 01, 2008	11.20	11.63	11.10	11.47	6,690,026	+0.10(+0.91%)
Jul 31, 2008	11.15	11.70	11.12	11.36	10,268,093	+0.10(+0.92%)
Jul 30, 2008	11.36	11.58	10.87	11.26	10,266,477	-0.14(-1.27%)
Jul 29, 2008	11.41	11.49	10.56	11.41	11,571,133	+0.87(+8.24%)
Jul 28, 2008	10.88	11.04	10.52	10.54	6,916,357	-0.37(-3.41%)
Jul 25, 2008	10.81	11.16	10.74	10.91	5,778,394	+0.05(+0.44%)
Jul 24, 2008	11.59	11.67	10.81	10.86	8,362,362	-0.76(-6.52%)
Jul 23, 2008	11.57	12.03	11.38	11.62	10,331,551	+0.05(+0.42%)
Jul 22, 2008	10.86	11.76	10.72	11.57	8,010,601	+0.71(+6.54%)
Jul 21, 2008	11.26	11.43	10.81	10.86	6,980,419	-0.43(-3.79%)
Jul 18, 2008	11.01	11.41	10.72	11.29	10,021,756	+0.34(+3.15%)
Jul 17, 2008	10.69	11.05	10.26	10.94	11,889,927	+0.25(+2.32%)
Jul 16, 2008	9.593	10.72	9.559	10.70	14,029,666	+1.10(+11.49%)
Jul 15, 2008	9.683	9.896	9.304	9.593	12,723,116	-0.19(-1.90%)
Jul 14, 2008	10.08	10.21	9.752	9.779	9,649,508	-0.20(-2.00%)
Jul 11, 2008	10.01	10.20	9.890	9.979	14,418,232	-0.13(-1.30%)
Jul 10, 2008	10.02	10.24	9.931	10.11	9,578,442	+0.10(+1.03%)
Jul 09, 2008	10.75	10.81	10.000	10.01	8,277,428	-0.71(-6.62%)
Jul 08, 2008	10.28	10.74	10.12	10.72	6,024,929	+0.45(+4.36%)
Jul 07, 2008	10.41	10.45	10.12	10.27	6,338,527	-0.01(-0.13%)
Jul 04, 2008	10.34	10.53	10.21	10.28	5,114,979	+0.00(+0.00%)
Jul 03, 2008	10.34	10.53	10.21	10.28	5,114,979	+0.01(+0.07%)
Jul 02, 2008	10.83	10.84	10.19	10.28	9,419,179	-0.59(-5.45%)
Jul 01, 2008	9.855	10.96	9.807	10.87	17,784,102	+0.03(+0.25%)
Jun 30, 2008	11.01	11.63	10.45	10.84	7,290,984	-0.13(-1.19%)
Jun 27, 2008	11.13	11.16	10.80	10.97	8,593,842	-0.09(-0.81%)
Jun 26, 2008	10.56	11.25	10.56	11.06	7,562,783	-0.27(-2.37%)
Jun 25, 2008	11.46	11.73	11.22	11.33	7,035,810	+0.03(+0.24%)
Jun 24, 2008	11.15	11.57	11.01	11.30	7,955,320	+0.06(+0.49%)
Jun 23, 2008	11.54	11.63	11.15	11.25	7,377,765	-0.23(-1.98%)
Jun 20, 2008	11.44	11.59	11.21	11.47	10,044,497	-0.23(-2.00%)
Jun 19, 2008	11.65	11.85	11.51	11.71	9,725,924	-0.05(-0.41%)
Jun 18, 2008	12.01	12.09	11.70	11.76	6,241,316	-0.31(-2.57%)
Jun 17, 2008	11.88	12.27	11.78	12.07	4,683,970	-0.16(-1.30%)
Jun 16, 2008	12.12	12.32	12.05	12.23	3,778,763	+0.00(+0.00%)
Jun 13, 2008	11.81	12.25	11.80	12.23	6,338,911	+0.50(+4.23%)
Jun 12, 2008	11.78	12.03	11.61	11.73	6,169,335	+0.03(+0.24%)
Jun 11, 2008	11.90	12.03	11.69	11.70	6,504,168	-0.32(-2.69%)
Jun 10, 2008	11.83	12.17	11.66	12.03	6,513,407	+0.17(+1.39%)
Jun 09, 2008	11.91	12.11	11.71	11.86	4,544,850	+0.02(+0.17%)
Jun 06, 2008	12.24	12.37	11.81	11.84	7,550,543	-0.54(-4.40%)
Jun 05, 2008	12.60	12.70	12.25	12.38	7,905,817	-0.13(-1.05%)
Jun 04, 2008	12.40	12.68	12.36	12.52	6,945,800	+0.08(+0.61%)
Jun 03, 2008	12.46	12.54	12.29	12.44	6,610,995	+0.00(+0.00%)
Jun 02, 2008	12.78	12.78	12.32	12.44	4,922,343	-0.34(-2.64%)
May 30, 2008	12.80	12.98	12.69	12.78	7,022,638	-0.03(-0.21%)
May 29, 2008	12.62	12.94	12.45	12.80	7,239,910	+0.19(+1.47%)
May 28, 2008	12.22	12.81	12.22	12.62	10,620,483	+0.42(+3.45%)
May 27, 2008	12.28	12.34	12.02	12.20	6,494,091	-0.11(-0.90%)
May 26, 2008	12.36	12.45	12.26	12.31	0	+0.00(+0.00%)
May 23, 2008	12.36	12.45	12.26	12.31	5,344,918	-0.09(-0.72%)
May 22, 2008	12.39	12.50	12.36	12.40	5,876,894	+0.04(+0.33%)
May 21, 2008	13.00	13.03	12.30	12.36	12,059,321	-0.64(-4.93%)
May 20, 2008	13.27	13.27	12.89	13.00	9,158,180	-0.34(-2.58%)
May 19, 2008	13.40	13.58	13.25	13.34	5,075,129	-0.08(-0.56%)
May 16, 2008	13.34	13.74	13.15	13.42	6,618,437	+0.03(+0.21%)
May 15, 2008	12.92	13.41	12.92	13.39	8,533,140	+0.56(+4.35%)
May 14, 2008	12.79	13.07	12.74	12.83	9,568,318	+0.07(+0.54%)
May 13, 2008	12.73	12.92	12.64	12.76	4,231,101	-0.04(-0.32%)
May 12, 2008	12.64	12.81	12.49	12.80	4,593,807	+0.26(+2.09%)
May 09, 2008	12.61	12.69	12.45	12.54	3,042,613	-0.13(-1.03%)
May 08, 2008	12.86	12.87	12.54	12.67	6,483,787	-0.11(-0.86%)
May 07, 2008	12.89	13.04	12.74	12.78	8,399,970	-0.27(-2.06%)
May 06, 2008	12.97	13.11	12.78	13.05	6,571,718	+0.05(+0.37%)
May 05, 2008	12.86	13.07	12.71	13.00	6,844,546	+0.19(+1.45%)
May 02, 2008	13.01	13.01	12.70	12.82	4,991,103	+0.01(+0.05%)
May 01, 2008	12.63	12.92	12.41	12.81	6,105,764	+0.26(+2.09%)
Apr 30, 2008	12.78	12.94	12.51	12.55	6,675,372	-0.30(-2.36%)
Apr 29, 2008	12.55	13.20	12.31	12.85	15,438,719	-0.72(-5.33%)
Apr 28, 2008	13.15	13.71	13.07	13.58	7,970,333	+0.37(+2.77%)
Apr 25, 2008	13.11	13.29	12.91	13.21	3,654,507	+0.14(+1.11%)
Apr 24, 2008	13.00	13.14	12.72	13.07	7,270,022	+0.13(+1.01%)
Apr 23, 2008	13.47	13.47	12.85	12.94	5,461,405	-0.45(-3.40%)
Apr 22, 2008	13.71	13.71	13.31	13.39	4,098,306	-0.33(-2.41%)
Apr 21, 2008	13.78	13.81	13.60	13.72	3,889,088	-0.16(-1.14%)
Apr 18, 2008	13.83	14.02	13.78	13.88	5,995,425	+0.24(+1.77%)
Apr 17, 2008	13.57	13.68	13.47	13.64	4,582,984	-0.02(-0.15%)
Apr 16, 2008	13.16	13.66	13.09	13.66	6,041,883	+0.66(+5.09%)
Apr 15, 2008	13.02	13.16	12.78	13.00	5,172,168	+0.02(+0.16%)
Apr 14, 2008	13.13	13.17	12.93	12.98	3,036,876	-0.14(-1.05%)
Apr 11, 2008	13.08	13.54	13.06	13.11	5,282,813	-0.16(-1.19%)
Apr 10, 2008	13.19	13.39	13.00	13.27	5,112,763	+0.19(+1.48%)
Apr 09, 2008	13.27	13.38	12.99	13.08	8,232,050	-0.33(-2.47%)
Apr 08, 2008	13.65	13.65	13.31	13.41	6,833,878	-0.28(-2.01%)
Apr 07, 2008	13.88	13.91	13.58	13.69	4,599,546	-0.06(-0.45%)
Apr 04, 2008	14.01	14.03	13.71	13.75	4,736,384	-0.27(-1.92%)
Apr 03, 2008	14.23	14.25	13.85	14.02	5,654,485	-0.28(-1.98%)
Apr 02, 2008	14.43	14.57	14.23	14.30	9,109,800	-0.03(-0.24%)
Apr 01, 2008	13.84	14.38	13.75	14.33	7,678,828	+0.67(+4.89%)
Mar 31, 2008	13.36	13.75	13.27	13.67	7,675,464	+0.38(+2.85%)
Mar 28, 2008	13.80	13.91	13.25	13.29	8,701,739	-0.36(-2.63%)
Mar 27, 2008	13.56	13.91	13.56	13.65	6,576,061	-0.01(-0.10%)
Mar 26, 2008	14.14	14.14	13.57	13.66	5,850,091	-0.37(-2.65%)
Mar 25, 2008	14.09	14.28	13.87	14.03	4,316,837	-0.10(-0.68%)
Mar 24, 2008	13.54	14.22	13.40	14.13	8,819,796	+0.67(+4.97%)
Mar 21, 2008	13.03	13.49	12.93	13.46	9,195,449	-0.00(-0.01%)
Mar 20, 2008	13.03	13.49	12.93	13.46	9,195,449	+0.48(+3.73%)
Mar 19, 2008	13.74	14.02	12.96	12.98	9,719,189	-0.66(-4.85%)
Mar 18, 2008	13.07	13.66	12.97	13.64	11,032,209	+0.90(+7.09%)
Mar 17, 2008	12.25	12.97	12.25	12.74	7,768,952	+0.16(+1.26%)
Mar 14, 2008	13.05	13.05	12.36	12.58	6,283,197	-0.35(-2.72%)
Mar 13, 2008	12.65	13.03	12.44	12.93	8,376,648	+0.12(+0.97%)
Mar 12, 2008	13.14	13.14	12.73	12.80	9,341,713	-0.29(-2.21%)
Mar 11, 2008	12.90	13.11	12.49	13.09	8,551,884	+0.52(+4.11%)
Mar 10, 2008	12.81	12.87	12.46	12.58	6,084,491	-0.20(-1.56%)
Mar 07, 2008	12.45	12.98	12.45	12.78	8,364,314	+0.22(+1.76%)
Mar 06, 2008	13.00	13.00	12.54	12.56	5,948,371	-0.52(-4.00%)
Mar 05, 2008	13.20	13.35	12.97	13.08	7,790,732	-0.06(-0.47%)
Mar 04, 2008	12.91	13.25	12.85	13.14	7,777,952	+0.09(+0.69%)
Mar 03, 2008	12.91	13.37	12.83	13.05	7,775,938	+0.17(+1.34%)
Feb 29, 2008	13.34	13.40	12.80	12.88	9,252,472	-0.61(-4.55%)
Feb 28, 2008	13.62	13.71	13.29	13.49	7,291,219	-0.22(-1.61%)
Feb 27, 2008	13.38	13.79	13.37	13.71	9,376,522	+0.27(+2.00%)
Feb 26, 2008	13.37	13.54	13.18	13.45	21,599,122	-0.06(-0.46%)
Feb 25, 2008	13.30	13.56	13.11	13.51	8,223,622	+0.23(+1.71%)
Feb 22, 2008	13.03	13.29	12.89	13.28	8,423,696	+0.29(+2.23%)
Feb 21, 2008	13.14	13.19	12.92	12.99	8,967,033	-0.10(-0.74%)
Feb 20, 2008	12.75	13.25	12.67	13.09	7,289,527	+0.25(+1.93%)
Feb 19, 2008	13.46	13.46	12.80	12.84	10,232,672	-0.36(-2.71%)
Feb 18, 2008	13.26	13.36	13.07	13.20	0	+0.00(+0.00%)
Feb 15, 2008	13.26	13.36	13.07	13.20	6,583,863	-0.10(-0.73%)
Feb 14, 2008	13.54	13.71	13.18	13.29	7,401,941	-0.27(-1.98%)
Feb 13, 2008	13.10	13.73	13.10	13.56	11,272,446	+0.21(+1.60%)
Feb 12, 2008	13.23	13.77	13.13	13.35	29,391,972	-1.65(-10.98%)
Feb 11, 2008	14.65	15.12	14.01	15.00	8,731,904	+0.48(+3.32%)
Feb 08, 2008	14.78	14.90	14.35	14.51	5,318,933	-0.37(-2.45%)
Feb 07, 2008	14.84	15.13	14.67	14.88	5,717,664	+0.03(+0.23%)
Feb 06, 2008	15.02	15.33	14.76	14.84	5,706,868	-0.08(-0.51%)
Feb 05, 2008	14.97	15.42	14.85	14.92	6,902,719	-0.34(-2.26%)
Feb 04, 2008	16.02	16.02	15.18	15.27	5,886,691	-0.81(-5.06%)
Feb 01, 2008	15.82	16.16	15.59	16.08	8,371,375	+0.28(+1.74%)
Jan 31, 2008	14.82	16.20	14.69	15.80	18,053,248	+0.68(+4.51%)
Jan 30, 2008	15.02	15.64	14.89	15.12	8,041,817	-0.01(-0.05%)
Jan 29, 2008	14.93	15.21	14.76	15.13	7,665,158	+0.24(+1.62%)
Jan 28, 2008	14.23	14.93	14.17	14.89	9,487,788	+0.14(+0.93%)
Jan 25, 2008	15.24	15.76	14.62	14.75	11,196,002	-0.30(-1.97%)
Jan 24, 2008	15.10	15.34	14.52	15.04	11,547,426	+0.05(+0.32%)
Jan 23, 2008	13.13	15.05	12.90	15.00	17,514,462	+1.48(+10.96%)
Jan 22, 2008	12.35	13.99	12.35	13.51	12,951,318	+0.52(+4.03%)
Jan 21, 2008	13.05	13.65	12.75	12.99	0	+0.00(+0.00%)
Jan 18, 2008	13.05	13.65	12.75	12.99	9,348,430	+0.06(+0.48%)
Jan 17, 2008	13.42	13.57	12.87	12.93	8,889,130	-0.47(-3.50%)
Jan 16, 2008	13.05	13.80	12.95	13.40	9,762,947	+0.27(+2.05%)
Jan 15, 2008	13.45	13.60	13.11	13.13	6,356,096	-0.52(-3.79%)
Jan 14, 2008	13.68	13.81	13.45	13.65	4,993,744	+0.10(+0.76%)
Jan 11, 2008	13.62	13.85	13.41	13.54	7,231,795	-0.29(-2.09%)
Jan 10, 2008	13.44	14.12	13.36	13.83	8,995,350	+0.24(+1.77%)
Jan 09, 2008	13.25	13.64	13.03	13.59	9,188,155	+0.35(+2.66%)
Jan 08, 2008	13.92	14.07	13.21	13.24	8,820,714	-0.62(-4.48%)
Jan 07, 2008	13.69	14.05	13.65	13.86	7,027,027	+0.23(+1.72%)
Jan 04, 2008	13.87	13.91	13.46	13.62	7,840,566	-0.39(-2.80%)
Jan 03, 2008	14.37	14.56	13.94	14.02	4,372,810	-0.28(-1.98%)
Jan 02, 2008	14.88	14.88	14.23	14.30	5,727,299	-0.59(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.