Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.25	10.25	10.25	0	-0.10(-0.98%)
Dec 29, 2016	10.35	10.43	10.28	10.36	2,010,487	+0.02(+0.20%)
Dec 28, 2016	10.54	10.57	10.29	10.33	1,722,738	-0.20(-1.86%)
Dec 27, 2016	10.55	10.65	10.50	10.53	1,685,548	+0.00(+0.00%)
Dec 23, 2016		10.53	10.53	10.53	0	-0.03(-0.26%)
Dec 22, 2016	10.73	10.73	10.48	10.56	1,635,238	-0.18(-1.70%)
Dec 21, 2016	10.76	10.79	10.69	10.74	1,338,344	-0.05(-0.50%)
Dec 20, 2016	10.73	10.85	10.73	10.79	2,057,907	+0.08(+0.76%)
Dec 19, 2016	10.67	10.72	10.60	10.71	2,440,582	+0.05(+0.44%)
Dec 16, 2016	10.54	10.67	10.52	10.67	9,982,779	+0.18(+1.74%)
Dec 15, 2016	10.43	10.52	10.42	10.48	3,868,789	+0.02(+0.19%)
Dec 14, 2016	10.61	10.69	10.46	10.46	3,733,249	-0.14(-1.34%)
Dec 13, 2016	10.61	10.69	10.60	10.60	2,490,621	+0.02(+0.19%)
Dec 12, 2016	10.68	10.75	10.57	10.58	3,928,767	-0.11(-1.01%)
Dec 09, 2016	10.80	10.89	10.67	10.69	3,958,357	-0.09(-0.81%)
Dec 08, 2016	10.50	10.88	10.47	10.78	4,474,295	+0.28(+2.63%)
Dec 07, 2016	10.30	10.60	10.30	10.50	5,475,722	+0.16(+1.57%)
Dec 06, 2016	10.19	10.37	9.990	10.34	4,498,095	+0.18(+1.73%)
Dec 05, 2016	9.963	10.18	9.930	10.17	4,551,166	+0.29(+2.94%)
Dec 02, 2016	9.815	9.984	9.801	9.876	3,483,742	+0.07(+0.69%)
Dec 01, 2016	9.660	9.855	9.633	9.808	4,427,565	+0.12(+1.25%)
Nov 30, 2016	9.835	9.855	9.680	9.687	5,372,233	-0.10(-1.03%)
Nov 29, 2016	9.990	10.03	9.734	9.788	3,295,551	-0.22(-2.16%)
Nov 28, 2016	10.02	10.06	9.957	10.00	2,412,285	-0.03(-0.27%)
Nov 25, 2016	10.07	10.11	9.997	10.03	1,656,628	-0.03(-0.27%)
Nov 23, 2016		10.06	10.06	10.06	0	+0.00(+0.00%)
Nov 22, 2016	10.15	10.19	10.03	10.06	2,865,426	-0.05(-0.53%)
Nov 21, 2016	9.943	10.12	9.896	10.11	3,643,088	+0.21(+2.11%)
Nov 18, 2016	10.05	10.07	9.896	9.903	2,277,602	-0.15(-1.48%)
Nov 17, 2016	10.03	10.10	9.994	10.05	2,303,938	+0.12(+1.21%)
Nov 16, 2016	9.931	9.971	9.851	9.931	3,363,878	-0.03(-0.27%)
Nov 15, 2016	9.965	10.04	9.778	9.958	5,025,316	-0.01(-0.13%)
Nov 14, 2016	10.14	10.22	9.965	9.971	3,814,804	-0.15(-1.45%)
Nov 11, 2016	10.00	10.14	9.968	10.12	3,626,684	+0.09(+0.86%)
Nov 10, 2016	9.965	10.12	9.925	10.03	5,618,491	+0.13(+1.28%)
Nov 09, 2016	9.691	9.958	9.618	9.905	5,320,173	+0.13(+1.36%)
Nov 08, 2016	9.785	9.845	9.711	9.771	3,914,571	-0.03(-0.27%)
Nov 07, 2016	9.665	9.911	9.651	9.798	4,143,143	+0.31(+3.23%)
Nov 04, 2016	9.825	9.825	9.478	9.491	5,954,820	-0.32(-3.26%)
Nov 03, 2016	9.725	9.985	9.705	9.811	4,733,711	+0.09(+0.96%)
Nov 02, 2016	9.738	10.06	9.698	9.718	7,826,585	+0.03(+0.28%)
Nov 01, 2016	10.61	10.81	9.598	9.691	16,624,672	-2.20(-18.50%)
Oct 31, 2016	12.12	12.13	11.87	11.89	3,932,957	-0.17(-1.38%)
Oct 28, 2016	11.60	12.09	11.60	12.06	3,293,962	+0.48(+4.15%)
Oct 27, 2016	11.84	11.86	11.54	11.58	1,957,846	-0.21(-1.75%)
Oct 26, 2016	11.58	11.83	11.54	11.78	2,058,720	+0.16(+1.38%)
Oct 25, 2016	11.52	11.64	11.50	11.62	1,740,618	+0.08(+0.69%)
Oct 24, 2016	11.52	11.64	11.49	11.54	1,160,047	+0.11(+0.99%)
Oct 21, 2016	11.38	11.53	11.34	11.43	1,898,164	-0.03(-0.23%)
Oct 20, 2016	11.52	11.55	11.42	11.46	1,170,907	-0.09(-0.81%)
Oct 19, 2016	11.50	11.67	11.48	11.55	1,575,906	+0.07(+0.64%)
Oct 18, 2016	11.46	11.52	11.41	11.48	914,477	+0.13(+1.12%)
Oct 17, 2016	11.31	11.50	11.27	11.35	1,169,383	+0.04(+0.35%)
Oct 14, 2016	11.33	11.47	11.32	11.31	855,174	+0.03(+0.24%)
Oct 13, 2016	11.51	11.52	11.27	11.28	1,778,653	-0.32(-2.76%)
Oct 12, 2016	11.60	11.62	11.51	11.60	1,082,678	+0.01(+0.12%)
Oct 11, 2016	11.72	11.75	11.51	11.59	1,605,035	-0.15(-1.31%)
Oct 10, 2016	11.78	11.85	11.74	11.74	1,343,909	+0.03(+0.23%)
Oct 07, 2016	11.86	11.88	11.71	11.72	1,131,531	-0.16(-1.35%)
Oct 06, 2016	11.81	11.95	11.74	11.88	1,526,255	+0.07(+0.56%)
Oct 05, 2016	11.94	11.98	11.79	11.81	1,333,349	-0.07(-0.56%)
Oct 04, 2016	12.04	12.10	11.83	11.88	1,146,532	-0.15(-1.27%)
Oct 03, 2016	12.06	12.10	11.98	12.03	1,161,700	-0.07(-0.61%)
Sep 30, 2016	12.07	12.16	11.98	12.10	1,778,800	+0.12(+1.00%)
Sep 29, 2016	11.93	12.09	11.90	11.98	2,325,588	+0.02(+0.17%)
Sep 28, 2016	11.80	11.97	11.77	11.96	1,310,721	+0.19(+1.58%)
Sep 27, 2016	11.71	11.84	11.71	11.78	1,539,283	+0.05(+0.40%)
Sep 26, 2016	11.80	11.83	11.70	11.73	1,853,041	-0.11(-0.96%)
Sep 23, 2016	11.87	11.93	11.82	11.84	1,660,595	-0.03(-0.28%)
Sep 22, 2016	11.82	11.92	11.78	11.88	1,528,792	+0.15(+1.25%)
Sep 21, 2016	11.76	11.84	11.56	11.73	2,549,440	+0.04(+0.34%)
Sep 20, 2016	11.91	11.92	11.68	11.69	1,375,323	-0.15(-1.24%)
Sep 19, 2016	11.86	11.93	11.75	11.84	1,702,881	+0.07(+0.57%)
Sep 16, 2016	11.84	11.86	11.72	11.77	2,641,580	-0.11(-0.95%)
Sep 15, 2016	11.72	11.93	11.70	11.88	1,657,069	+0.15(+1.25%)
Sep 14, 2016	11.84	11.91	11.65	11.74	2,150,632	-0.11(-0.96%)
Sep 13, 2016	11.91	12.05	11.75	11.85	2,398,799	-0.14(-1.17%)
Sep 12, 2016	11.73	12.05	11.71	11.99	2,211,622	+0.14(+1.18%)
Sep 09, 2016	12.25	12.28	11.85	11.85	1,996,069	-0.50(-4.05%)
Sep 08, 2016	12.44	12.46	12.34	12.35	1,649,068	-0.12(-0.96%)
Sep 07, 2016	12.48	12.54	12.42	12.47	1,572,411	-0.03(-0.27%)
Sep 06, 2016	12.64	12.68	12.40	12.50	1,659,062	-0.10(-0.79%)
Sep 02, 2016	12.66	12.60	12.60	12.60	2,129,820	-0.01(-0.11%)
Sep 01, 2016	12.52	12.63	12.40	12.62	2,026,028	+0.11(+0.91%)
Aug 31, 2016	12.57	12.59	12.43	12.50	2,930,750	-0.07(-0.58%)
Aug 30, 2016	12.48	12.58	12.45	12.58	1,734,999	+0.12(+0.96%)
Aug 29, 2016	12.52	12.60	12.44	12.46	2,245,588	-0.05(-0.43%)
Aug 26, 2016	12.41	12.54	12.40	12.51	4,029,710	+0.14(+1.13%)
Aug 25, 2016	12.33	12.38	12.28	12.37	1,439,655	+0.01(+0.11%)
Aug 24, 2016	12.35	12.40	12.32	12.36	1,721,133	+0.02(+0.16%)
Aug 23, 2016	12.30	12.37	12.27	12.34	1,461,603	+0.09(+0.76%)
Aug 22, 2016	12.21	12.25	12.08	12.24	1,326,228	+0.00(+0.00%)
Aug 19, 2016	12.28	12.36	12.20	12.24	1,702,527	-0.08(-0.65%)
Aug 18, 2016	12.28	12.40	12.25	12.32	2,041,850	+0.05(+0.42%)
Aug 17, 2016	12.22	12.28	12.17	12.27	2,316,748	+0.05(+0.43%)
Aug 16, 2016	12.24	12.27	12.17	12.22	1,161,939	-0.07(-0.54%)
Aug 15, 2016	12.19	12.36	12.19	12.29	1,410,919	+0.11(+0.92%)
Aug 12, 2016	12.16	12.23	12.13	12.17	1,296,851	-0.01(-0.11%)
Aug 11, 2016	12.19	12.25	12.14	12.19	1,508,348	+0.03(+0.27%)
Aug 10, 2016	12.23	12.26	12.14	12.15	1,550,776	-0.06(-0.49%)
Aug 09, 2016	12.29	12.37	12.11	12.21	1,852,891	-0.07(-0.59%)
Aug 08, 2016	12.30	12.40	12.26	12.29	1,305,525	+0.00(+0.00%)
Aug 05, 2016	12.13	12.34	12.11	12.29	1,786,109	+0.21(+1.75%)
Aug 04, 2016	11.90	12.12	11.90	12.07	2,695,685	+0.20(+1.67%)
Aug 03, 2016	11.90	11.97	11.78	11.88	2,748,473	-0.06(-0.50%)
Aug 02, 2016	12.31	12.48	11.88	11.94	4,058,373	-0.64(-5.09%)
Aug 01, 2016	12.75	12.75	12.50	12.58	3,700,823	-0.16(-1.29%)
Jul 29, 2016	12.63	12.75	12.52	12.74	5,962,899	+0.09(+0.73%)
Jul 28, 2016	12.53	12.66	12.46	12.65	1,616,872	+0.07(+0.52%)
Jul 27, 2016	12.60	12.69	12.51	12.58	2,028,685	+0.01(+0.05%)
Jul 26, 2016	12.46	12.60	12.44	12.58	1,909,225	+0.13(+1.06%)
Jul 25, 2016	12.40	12.49	12.37	12.44	1,459,534	+0.04(+0.32%)
Jul 22, 2016	12.40	12.44	12.29	12.40	1,590,480	+0.01(+0.05%)
Jul 21, 2016	12.41	12.54	12.35	12.40	1,807,346	-0.05(-0.42%)
Jul 20, 2016	12.38	12.50	12.31	12.45	1,466,654	+0.09(+0.69%)
Jul 19, 2016	12.44	12.48	12.32	12.36	1,556,705	-0.12(-0.95%)
Jul 18, 2016	12.44	12.54	12.44	12.48	1,151,291	+0.05(+0.37%)
Jul 15, 2016	12.47	12.49	12.35	12.44	1,748,582	+0.01(+0.11%)
Jul 14, 2016	12.40	12.54	12.35	12.42	2,624,137	+0.15(+1.24%)
Jul 13, 2016	12.26	12.36	12.05	12.27	3,510,448	+0.04(+0.32%)
Jul 12, 2016	11.99	12.33	11.96	12.23	2,329,423	+0.36(+3.06%)
Jul 11, 2016	11.80	11.96	11.78	11.87	1,743,238	+0.13(+1.07%)
Jul 08, 2016	11.59	11.76	11.43	11.74	1,836,192	+0.32(+2.77%)
Jul 07, 2016	11.38	11.56	11.38	11.43	1,651,761	+0.08(+0.70%)
Jul 06, 2016	11.29	11.36	11.14	11.35	3,491,871	-0.05(-0.46%)
Jul 05, 2016	11.67	11.69	11.34	11.40	2,497,212	-0.34(-2.87%)
Jul 01, 2016	11.72	11.74	11.74	11.74	1,593,626	-0.01(-0.06%)
Jun 30, 2016	11.61	11.74	11.49	11.74	2,007,993	+0.16(+1.37%)
Jun 29, 2016	11.38	11.63	11.32	11.59	3,155,597	+0.36(+3.23%)
Jun 28, 2016	10.97	11.24	10.95	11.22	3,386,981	+0.42(+3.85%)
Jun 27, 2016	11.11	11.15	10.74	10.81	3,139,264	-0.48(-4.21%)
Jun 24, 2016	11.48	11.68	11.28	11.28	5,819,904	-0.73(-6.04%)
Jun 23, 2016	11.97	12.05	11.93	12.01	1,692,358	+0.18(+1.56%)
Jun 22, 2016	11.88	12.00	11.81	11.82	1,749,364	-0.07(-0.61%)
Jun 21, 2016	11.89	11.94	11.81	11.90	1,411,413	+0.03(+0.22%)
Jun 20, 2016	11.98	12.09	11.86	11.87	1,681,819	+0.04(+0.33%)
Jun 17, 2016	11.78	11.94	11.73	11.83	4,255,307	+0.07(+0.62%)
Jun 16, 2016	11.78	11.78	11.60	11.76	1,500,585	-0.08(-0.67%)
Jun 15, 2016	11.88	12.00	11.83	11.84	2,171,589	-0.05(-0.39%)
Jun 14, 2016	11.99	12.09	11.82	11.88	2,043,335	-0.16(-1.37%)
Jun 13, 2016	12.19	12.28	12.03	12.05	1,650,310	-0.20(-1.67%)
Jun 10, 2016	12.34	12.34	12.21	12.25	1,023,755	-0.20(-1.59%)
Jun 09, 2016	12.50	12.53	12.39	12.45	1,556,710	-0.11(-0.84%)
Jun 08, 2016	12.63	12.69	12.54	12.56	3,067,744	-0.02(-0.16%)
Jun 07, 2016	12.62	12.68	12.54	12.58	2,580,576	-0.02(-0.16%)
Jun 06, 2016	12.56	12.64	12.49	12.60	1,731,903	+0.07(+0.58%)
Jun 03, 2016	12.48	12.55	12.36	12.52	2,324,220	+0.03(+0.21%)
Jun 02, 2016	12.30	12.51	12.19	12.50	2,321,373	+0.16(+1.28%)
Jun 01, 2016	12.23	12.35	12.09	12.34	3,033,386	+0.05(+0.38%)
May 31, 2016	12.27	12.39	12.19	12.29	3,933,746	+0.05(+0.43%)
May 27, 2016	12.11	12.24	12.24	12.24	2,324,285	+0.12(+0.98%)
May 26, 2016	12.13	12.19	12.04	12.12	3,533,127	+0.06(+0.49%)
May 25, 2016	11.92	12.19	11.84	12.06	4,670,312	+0.22(+1.88%)
May 24, 2016	11.72	11.87	11.67	11.84	3,363,541	+0.19(+1.62%)
May 23, 2016	11.69	11.76	11.57	11.65	2,580,666	-0.04(-0.34%)
May 20, 2016	11.68	11.77	11.62	11.69	2,181,844	+0.11(+0.96%)
May 19, 2016	11.68	11.75	11.48	11.58	2,246,941	-0.11(-0.95%)
May 18, 2016	11.84	11.98	11.65	11.69	3,001,552	-0.17(-1.43%)
May 17, 2016	11.78	11.99	11.78	11.86	3,489,213	+0.05(+0.39%)
May 16, 2016	11.70	11.90	11.70	11.81	2,626,825	+0.15(+1.29%)
May 13, 2016	11.85	11.91	11.64	11.66	3,021,425	-0.18(-1.54%)
May 12, 2016	12.03	12.09	11.81	11.85	3,286,675	-0.14(-1.14%)
May 11, 2016	12.11	12.17	11.98	11.98	2,113,266	-0.18(-1.45%)
May 10, 2016	11.96	12.17	11.94	12.16	2,375,022	+0.25(+2.14%)
May 09, 2016	11.97	12.00	11.86	11.90	2,896,110	-0.08(-0.65%)
May 06, 2016	12.02	12.09	11.89	11.98	2,968,610	-0.07(-0.54%)
May 05, 2016	12.26	12.35	12.04	12.05	3,714,908	-0.16(-1.34%)
May 04, 2016	12.30	12.45	12.08	12.21	5,507,839	-0.15(-1.21%)
May 03, 2016	13.00	13.18	12.25	12.36	7,558,252	-1.31(-9.56%)
May 02, 2016	13.76	13.82	13.62	13.67	3,733,552	-0.03(-0.19%)
Apr 29, 2016	13.89	13.93	13.61	13.69	2,086,836	-0.20(-1.46%)
Apr 28, 2016	13.91	14.09	13.85	13.90	1,455,326	-0.14(-0.98%)
Apr 27, 2016	13.89	14.05	13.81	14.03	1,977,564	+0.14(+1.03%)
Apr 26, 2016	13.89	13.91	13.77	13.89	2,438,724	+0.05(+0.38%)
Apr 25, 2016	14.01	14.01	13.78	13.84	1,075,005	-0.20(-1.40%)
Apr 22, 2016	13.91	14.09	13.84	14.03	2,478,285	+0.12(+0.89%)
Apr 21, 2016	14.12	14.12	13.90	13.91	1,702,868	-0.24(-1.66%)
Apr 20, 2016	14.13	14.21	14.08	14.14	2,035,657	+0.05(+0.32%)
Apr 19, 2016	14.20	14.24	14.04	14.10	1,818,760	-0.07(-0.51%)
Apr 18, 2016	13.99	14.20	13.93	14.17	1,206,238	+0.09(+0.65%)
Apr 15, 2016	14.07	14.13	13.96	14.08	1,130,381	+0.03(+0.23%)
Apr 14, 2016	14.14	14.17	14.02	14.05	1,320,175	-0.10(-0.74%)
Apr 13, 2016	13.85	14.16	13.85	14.15	2,048,367	+0.43(+3.14%)
Apr 12, 2016	13.73	13.87	13.67	13.72	3,088,444	-0.01(-0.09%)
Apr 11, 2016	13.84	14.00	13.73	13.73	2,262,463	-0.03(-0.24%)
Apr 08, 2016	13.80	13.93	13.73	13.77	1,067,725	+0.10(+0.76%)
Apr 07, 2016	13.79	13.79	13.57	13.66	1,529,580	-0.21(-1.51%)
Apr 06, 2016	13.78	13.87	13.62	13.87	1,606,821	+0.08(+0.57%)
Apr 05, 2016	13.82	13.92	13.77	13.79	2,875,978	-0.16(-1.17%)
Apr 04, 2016	14.03	14.07	13.90	13.95	1,916,923	-0.11(-0.79%)
Apr 01, 2016	13.92	14.08	13.82	14.07	1,829,709	+0.00(+0.00%)
Mar 31, 2016	13.88	14.10	13.87	14.07	2,507,517	+0.21(+1.51%)
Mar 30, 2016	13.89	14.03	13.81	13.86	1,822,218	+0.05(+0.33%)
Mar 29, 2016	13.60	13.84	13.51	13.81	1,614,958	+0.13(+0.95%)
Mar 28, 2016	13.66	13.74	13.60	13.68	1,142,212	+0.03(+0.24%)
Mar 24, 2016	13.45	13.65	13.65	13.65	1,762,961	+0.07(+0.48%)
Mar 23, 2016	13.82	13.81	13.19	13.58	3,197,321	-0.24(-1.75%)
Mar 22, 2016	13.76	13.89	13.65	13.82	1,627,344	-0.05(-0.38%)
Mar 21, 2016	13.84	13.92	13.77	13.88	1,699,280	-0.01(-0.05%)
Mar 18, 2016	13.80	13.94	13.70	13.88	4,822,372	+0.12(+0.85%)
Mar 17, 2016	13.38	13.82	13.34	13.77	2,372,751	+0.37(+2.73%)
Mar 16, 2016	13.13	13.44	13.09	13.40	1,837,827	+0.25(+1.94%)
Mar 15, 2016	13.09	13.15	12.93	13.14	1,896,332	-0.05(-0.40%)
Mar 14, 2016	13.24	13.34	13.09	13.20	2,400,347	-0.15(-1.13%)
Mar 11, 2016	13.29	13.39	13.18	13.35	2,447,309	+0.15(+1.14%)
Mar 10, 2016	13.07	13.27	12.97	13.20	4,459,747	+0.25(+1.97%)
Mar 09, 2016	12.81	12.97	12.81	12.94	1,906,660	+0.20(+1.54%)
Mar 08, 2016	13.01	13.03	12.68	12.75	3,149,266	-0.36(-2.74%)
Mar 07, 2016	12.69	13.12	12.64	13.11	2,918,920	+0.37(+2.87%)
Mar 04, 2016	12.56	12.88	12.52	12.74	3,565,788	+0.21(+1.67%)
Mar 03, 2016	12.26	12.55	12.24	12.53	2,306,366	+0.29(+2.35%)
Mar 02, 2016	12.12	12.25	12.07	12.24	1,911,680	+0.08(+0.64%)
Mar 01, 2016	11.96	12.20	11.88	12.17	2,144,414	+0.33(+2.81%)
Feb 29, 2016	11.75	12.03	11.70	11.83	2,911,294	+0.05(+0.44%)
Feb 26, 2016	11.71	11.90	11.67	11.78	2,286,387	+0.12(+1.06%)
Feb 25, 2016	11.58	11.66	11.45	11.66	2,100,399	+0.09(+0.79%)
Feb 24, 2016	11.45	11.58	11.24	11.56	2,501,148	-0.01(-0.11%)
Feb 23, 2016	11.55	11.67	11.49	11.58	2,407,081	+0.01(+0.11%)
Feb 22, 2016	11.62	11.74	11.47	11.56	3,109,299	+0.07(+0.62%)
Feb 19, 2016	11.39	11.52	11.32	11.49	2,088,544	+0.07(+0.63%)
Feb 18, 2016	11.49	11.53	11.39	11.42	4,362,414	-0.05(-0.40%)
Feb 17, 2016	11.19	11.52	11.11	11.47	2,921,620	+0.39(+3.52%)
Feb 16, 2016	11.06	11.14	10.92	11.08	2,544,200	+0.17(+1.60%)
Feb 12, 2016	10.79	10.90	10.90	10.90	1,807,687	+0.27(+2.55%)
Feb 11, 2016	10.75	10.83	10.49	10.63	2,715,753	-0.29(-2.66%)
Feb 10, 2016	10.95	11.06	10.88	10.92	3,003,148	+0.16(+1.50%)
Feb 09, 2016	10.90	10.92	10.73	10.76	4,014,055	-0.10(-0.95%)
Feb 08, 2016	11.04	11.05	10.72	10.86	2,786,916	-0.32(-2.83%)
Feb 05, 2016	11.35	11.41	11.15	11.18	3,499,203	-0.20(-1.76%)
Feb 04, 2016	11.07	11.58	11.05	11.38	4,550,363	+0.31(+2.80%)
Feb 03, 2016	10.94	11.19	10.89	11.07	5,413,433	+0.25(+2.33%)
Feb 02, 2016	11.63	11.63	10.70	10.82	9,154,779	-1.74(-13.88%)
Feb 01, 2016	12.53	12.67	12.45	12.56	3,666,272	-0.08(-0.66%)
Jan 29, 2016	12.42	12.66	12.39	12.65	3,635,727	+0.32(+2.57%)
Jan 28, 2016	12.38	12.46	12.25	12.33	2,173,645	+0.03(+0.26%)
Jan 27, 2016	12.32	12.42	12.17	12.30	2,327,567	-0.02(-0.16%)
Jan 26, 2016	12.03	12.32	12.01	12.32	1,958,054	+0.33(+2.75%)
Jan 25, 2016	12.11	12.14	11.93	11.99	2,018,549	-0.11(-0.91%)
Jan 22, 2016	12.01	12.23	11.97	12.10	2,124,083	+0.25(+2.07%)
Jan 21, 2016	11.77	11.95	11.68	11.85	2,928,535	+0.12(+0.99%)
Jan 20, 2016	11.71	11.86	11.46	11.74	5,356,024	-0.18(-1.52%)
Jan 19, 2016	12.04	12.05	11.77	11.92	2,614,131	+0.00(+0.00%)
Jan 15, 2016	11.71	11.92	11.92	11.92	2,870,468	-0.10(-0.81%)
Jan 14, 2016	12.03	12.10	11.86	12.01	4,042,322	+0.01(+0.05%)
Jan 13, 2016	12.32	12.43	11.98	12.01	2,522,932	-0.27(-2.21%)
Jan 12, 2016	12.40	12.42	12.12	12.28	2,685,166	+0.01(+0.05%)
Jan 11, 2016	12.16	12.30	12.07	12.27	4,123,880	+0.17(+1.44%)
Jan 08, 2016	12.58	12.63	12.07	12.10	5,260,601	-0.45(-3.60%)
Jan 07, 2016	12.78	12.89	12.48	12.55	4,187,178	-0.48(-3.67%)
Jan 06, 2016	12.96	13.12	12.90	13.03	2,775,245	-0.14(-1.03%)
Jan 05, 2016	13.18	13.24	13.07	13.16	1,520,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.