Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 5.815 | 5.938 | 5.753 | 5.823 | 2,086,314 | +0.01(+0.15%) |
Dec 30, 2021 | 5.753 | 5.920 | 5.661 | 5.815 | 4,420,635 | +0.09(+1.53%) |
Dec 29, 2021 | 5.797 | 5.889 | 5.714 | 5.727 | 1,802,966 | -0.11(-1.81%) |
Dec 28, 2021 | 5.815 | 5.977 | 5.762 | 5.832 | 1,680,679 | -0.01(-0.15%) |
Dec 27, 2021 | 5.850 | 5.898 | 5.788 | 5.841 | 1,566,279 | -0.03(-0.45%) |
Dec 23, 2021 | 5.815 | 5.911 | 5.762 | 5.867 | 1,922,206 | +0.11(+1.83%) |
Dec 22, 2021 | 5.692 | 5.779 | 5.630 | 5.762 | 2,249,488 | +0.03(+0.46%) |
Dec 21, 2021 | 5.569 | 5.788 | 5.569 | 5.736 | 1,984,726 | +0.22(+3.98%) |
Dec 20, 2021 | 5.788 | 5.810 | 5.472 | 5.516 | 2,828,911 | -0.47(-7.78%) |
Dec 17, 2021 | 5.744 | 6.052 | 5.604 | 5.981 | 4,903,455 | +0.24(+4.13%) |
Dec 16, 2021 | 5.744 | 5.920 | 5.718 | 5.744 | 2,310,754 | +0.08(+1.40%) |
Dec 15, 2021 | 5.630 | 5.744 | 5.525 | 5.665 | 3,163,921 | +0.09(+1.57%) |
Dec 14, 2021 | 5.604 | 5.788 | 5.551 | 5.577 | 2,324,253 | -0.05(-0.94%) |
Dec 13, 2021 | 5.850 | 5.858 | 5.547 | 5.630 | 2,114,685 | -0.25(-4.33%) |
Dec 10, 2021 | 6.008 | 6.025 | 5.832 | 5.885 | 1,672,640 | -0.06(-1.03%) |
Dec 09, 2021 | 6.025 | 6.109 | 5.902 | 5.946 | 2,221,453 | -0.16(-2.59%) |
Dec 08, 2021 | 6.078 | 6.201 | 6.025 | 6.104 | 3,208,200 | +0.11(+1.76%) |
Dec 07, 2021 | 6.052 | 6.183 | 5.964 | 5.999 | 3,153,489 | +0.08(+1.34%) |
Dec 06, 2021 | 5.894 | 6.082 | 5.850 | 5.920 | 2,835,725 | +0.11(+1.81%) |
Dec 03, 2021 | 6.025 | 6.096 | 5.771 | 5.815 | 2,948,095 | -0.18(-3.07%) |
Dec 02, 2021 | 5.885 | 6.047 | 5.823 | 5.999 | 2,167,195 | +0.14(+2.40%) |
Dec 01, 2021 | 6.271 | 6.293 | 5.850 | 5.858 | 2,190,785 | -0.14(-2.34%) |
Nov 30, 2021 | 6.219 | 6.324 | 5.894 | 5.999 | 3,016,350 | -0.33(-5.27%) |
Nov 29, 2021 | 6.385 | 6.482 | 6.210 | 6.333 | 2,129,203 | +0.05(+0.84%) |
Nov 26, 2021 | 6.306 | 6.412 | 6.104 | 6.280 | 2,618,973 | -0.25(-3.77%) |
Nov 24, 2021 | 6.508 | 6.605 | 6.473 | 6.526 | 1,351,140 | -0.01(-0.13%) |
Nov 23, 2021 | 6.544 | 6.636 | 6.412 | 6.535 | 2,095,419 | -0.07(-1.06%) |
Nov 22, 2021 | 6.587 | 6.693 | 6.482 | 6.605 | 1,424,993 | +0.04(+0.67%) |
Nov 19, 2021 | 6.473 | 6.640 | 6.465 | 6.561 | 1,330,296 | -0.03(-0.40%) |
Nov 18, 2021 | 6.851 | 6.618 | 6.566 | 6.587 | 1,373,816 | -0.24(-3.47%) |
Nov 17, 2021 | 6.825 | 6.904 | 6.765 | 6.825 | 1,721,343 | -0.09(-1.27%) |
Nov 16, 2021 | 6.974 | 6.983 | 6.798 | 6.912 | 1,224,840 | -0.06(-0.88%) |
Nov 15, 2021 | 7.044 | 7.167 | 6.921 | 6.974 | 1,902,426 | -0.02(-0.25%) |
Nov 12, 2021 | 7.026 | 7.157 | 6.869 | 6.992 | 2,946,139 | +0.08(+1.14%) |
Nov 11, 2021 | 6.669 | 7.000 | 6.651 | 6.913 | 3,132,549 | +0.26(+3.94%) |
Nov 10, 2021 | 6.634 | 6.651 | 3,008,590 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.677 | 6.839 | 6.660 | 6.660 | 3,098,771 | -0.05(-0.78%) |
Nov 08, 2021 | 6.503 | 6.747 | 6.503 | 6.712 | 3,565,130 | +0.27(+4.20%) |
Nov 05, 2021 | 6.538 | 6.612 | 6.411 | 6.442 | 2,482,188 | +0.04(+0.68%) |
Nov 04, 2021 | 6.708 | 6.708 | 6.357 | 6.398 | 2,555,482 | -0.30(-4.43%) |
Nov 03, 2021 | 6.119 | 6.782 | 6.066 | 6.695 | 4,457,975 | +0.44(+6.97%) |
Nov 02, 2021 | 6.389 | 6.389 | 6.206 | 6.258 | 3,877,772 | -0.20(-3.11%) |
Nov 01, 2021 | 6.110 | 6.503 | 6.337 | 6.459 | 3,354,880 | +0.40(+6.63%) |
Oct 29, 2021 | 6.023 | 6.066 | 5.962 | 6.058 | 2,510,678 | +0.01(+0.14%) |
Oct 28, 2021 | 5.900 | 6.058 | 5.874 | 6.049 | 1,682,887 | +0.18(+3.13%) |
Oct 27, 2021 | 6.145 | 6.171 | 5.857 | 5.866 | 2,897,518 | -0.29(-4.68%) |
Oct 26, 2021 | 6.372 | 6.145 | 6.154 | 1,869,454 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.171 | 6.328 | 6.171 | 6.311 | 1,577,557 | +0.11(+1.83%) |
Oct 22, 2021 | 6.311 | 6.319 | 6.175 | 6.197 | 1,836,972 | -0.14(-2.20%) |
Oct 21, 2021 | 6.337 | 6.538 | 6.267 | 6.337 | 1,867,382 | -0.09(-1.36%) |
Oct 20, 2021 | 6.023 | 6.468 | 6.023 | 6.424 | 3,350,731 | +0.39(+6.51%) |
Oct 19, 2021 | 6.101 | 6.145 | 5.957 | 6.031 | 3,329,224 | -0.05(-0.86%) |
Oct 18, 2021 | 6.154 | 6.197 | 6.027 | 6.084 | 3,548,341 | -0.11(-1.83%) |
Oct 15, 2021 | 6.328 | 6.411 | 6.197 | 6.197 | 3,944,589 | -0.03(-0.42%) |
Oct 14, 2021 | 6.293 | 6.354 | 6.215 | 6.223 | 1,868,735 | +0.03(+0.56%) |
Oct 13, 2021 | 6.197 | 6.237 | 6.092 | 6.189 | 1,278,387 | -0.01(-0.14%) |
Oct 12, 2021 | 6.223 | 6.267 | 6.154 | 6.197 | 1,678,811 | +0.03(+0.57%) |
Oct 11, 2021 | 6.407 | 6.424 | 6.162 | 6.162 | 1,198,931 | -0.19(-3.02%) |
Oct 08, 2021 | 6.433 | 6.503 | 6.346 | 6.354 | 808,944 | -0.07(-1.09%) |
Oct 07, 2021 | 6.293 | 6.468 | 6.285 | 6.424 | 2,268,584 | +0.17(+2.79%) |
Oct 06, 2021 | 6.258 | 6.302 | 6.132 | 6.250 | 1,628,600 | -0.09(-1.38%) |
Oct 05, 2021 | 6.520 | 6.520 | 6.337 | 6.337 | 2,075,036 | -0.12(-1.89%) |
Oct 04, 2021 | 6.546 | 6.580 | 6.420 | 6.459 | 1,551,075 | -0.11(-1.73%) |
Oct 01, 2021 | 6.363 | 6.586 | 6.267 | 6.573 | 2,209,399 | +0.28(+4.44%) |
Sep 30, 2021 | 6.538 | 6.573 | 6.267 | 6.293 | 1,954,043 | -0.21(-3.22%) |
Sep 29, 2021 | 6.573 | 6.695 | 6.468 | 6.503 | 1,700,071 | -0.02(-0.27%) |
Sep 28, 2021 | 6.625 | 6.669 | 6.477 | 6.520 | 2,635,706 | -0.16(-2.35%) |
Sep 27, 2021 | 6.529 | 6.817 | 6.511 | 6.677 | 2,479,828 | +0.19(+2.96%) |
Sep 24, 2021 | 6.494 | 6.564 | 6.415 | 6.485 | 1,662,721 | -0.02(-0.27%) |
Sep 23, 2021 | 6.337 | 6.607 | 6.298 | 6.503 | 3,957,495 | +0.20(+3.19%) |
Sep 22, 2021 | 5.979 | 6.546 | 5.944 | 6.302 | 8,358,656 | +0.37(+6.18%) |
Sep 21, 2021 | 6.066 | 6.145 | 5.831 | 5.935 | 5,651,204 | -0.09(-1.45%) |
Sep 20, 2021 | 5.900 | 6.040 | 5.883 | 6.023 | 3,958,174 | -0.07(-1.15%) |
Sep 17, 2021 | 6.171 | 6.171 | 5.935 | 6.092 | 9,202,049 | -0.04(-0.71%) |
Sep 16, 2021 | 6.162 | 6.223 | 6.058 | 6.136 | 1,974,124 | -0.03(-0.42%) |
Sep 15, 2021 | 6.084 | 6.197 | 6.014 | 6.162 | 2,436,835 | +0.07(+1.15%) |
Sep 14, 2021 | 6.232 | 6.263 | 6.066 | 6.092 | 1,774,503 | -0.10(-1.69%) |
Sep 13, 2021 | 6.162 | 6.250 | 6.018 | 6.197 | 3,735,657 | +0.09(+1.43%) |
Sep 10, 2021 | 6.328 | 6.372 | 6.110 | 6.110 | 3,199,110 | -0.17(-2.64%) |
Sep 09, 2021 | 6.223 | 6.494 | 6.189 | 6.276 | 3,788,883 | +0.04(+0.70%) |
Sep 08, 2021 | 6.328 | 6.362 | 6.127 | 6.232 | 2,087,911 | -0.09(-1.38%) |
Sep 07, 2021 | 6.424 | 6.459 | 6.276 | 6.319 | 2,761,389 | -0.15(-2.29%) |
Sep 03, 2021 | 6.511 | 6.642 | 6.450 | 6.468 | 1,793,728 | -0.09(-1.33%) |
Sep 02, 2021 | 6.581 | 6.655 | 6.520 | 6.555 | 1,211,778 | +0.01(+0.13%) |
Sep 01, 2021 | 6.546 | 6.590 | 6.442 | 6.546 | 1,038,051 | +0.03(+0.40%) |
Aug 31, 2021 | 6.459 | 6.590 | 6.459 | 6.520 | 1,742,278 | +0.04(+0.67%) |
Aug 30, 2021 | 6.677 | 6.677 | 6.437 | 6.477 | 1,572,175 | -0.14(-2.11%) |
Aug 27, 2021 | 6.398 | 6.695 | 6.337 | 6.616 | 2,342,581 | +0.22(+3.41%) |
Aug 26, 2021 | 6.625 | 6.660 | 6.389 | 6.398 | 907,946 | -0.24(-3.55%) |
Aug 25, 2021 | 6.738 | 6.791 | 6.634 | 6.634 | 1,842,391 | -0.12(-1.81%) |
Aug 24, 2021 | 6.660 | 6.791 | 6.573 | 6.756 | 1,808,684 | +0.16(+2.38%) |
Aug 23, 2021 | 6.564 | 6.669 | 6.450 | 6.599 | 1,518,765 | +0.17(+2.72%) |
Aug 20, 2021 | 6.363 | 6.520 | 6.337 | 6.424 | 1,745,351 | +0.02(+0.27%) |
Aug 19, 2021 | 6.398 | 6.485 | 6.328 | 6.407 | 2,646,928 | -0.08(-1.21%) |
Aug 18, 2021 | 6.503 | 6.676 | 6.416 | 6.485 | 1,839,055 | -0.02(-0.27%) |
Aug 17, 2021 | 6.607 | 6.620 | 6.368 | 6.503 | 2,986,258 | -0.21(-3.10%) |
Aug 16, 2021 | 6.728 | 6.815 | 6.650 | 6.711 | 1,324,735 | -0.12(-1.78%) |
Aug 13, 2021 | 6.910 | 6.914 | 6.633 | 6.832 | 1,718,261 | -0.10(-1.38%) |
Aug 12, 2021 | 7.240 | 7.292 | 6.893 | 6.927 | 3,643,350 | -0.30(-4.20%) |
Aug 11, 2021 | 7.031 | 7.231 | 6.971 | 7.231 | 1,412,083 | +0.20(+2.84%) |
Aug 10, 2021 | 7.023 | 7.162 | 6.988 | 7.031 | 1,259,303 | -0.03(-0.37%) |
Aug 09, 2021 | 6.936 | 7.118 | 6.927 | 7.057 | 2,148,288 | +0.06(+0.87%) |
Aug 06, 2021 | 6.780 | 7.066 | 6.676 | 6.997 | 2,239,804 | +0.30(+4.53%) |
Aug 05, 2021 | 6.641 | 6.737 | 6.546 | 6.693 | 1,741,164 | +0.13(+1.98%) |
Aug 04, 2021 | 6.693 | 6.806 | 6.507 | 6.563 | 2,787,019 | -0.17(-2.57%) |
Aug 03, 2021 | 7.092 | 7.092 | 6.503 | 6.737 | 5,229,903 | -0.23(-3.24%) |
Aug 02, 2021 | 6.979 | 7.162 | 6.919 | 6.962 | 2,468,017 | +0.03(+0.37%) |
Jul 30, 2021 | 7.214 | 7.266 | 6.910 | 6.936 | 3,186,337 | -0.37(-5.10%) |
Jul 29, 2021 | 7.456 | 7.526 | 7.309 | 7.309 | 895,980 | +0.02(+0.24%) |
Jul 28, 2021 | 7.257 | 7.491 | 7.170 | 7.292 | 1,338,242 | +0.04(+0.60%) |
Jul 27, 2021 | 7.335 | 7.383 | 7.101 | 7.248 | 1,558,200 | -0.23(-3.02%) |
Jul 26, 2021 | 7.344 | 7.534 | 7.279 | 7.474 | 1,402,370 | +0.22(+2.99%) |
Jul 23, 2021 | 7.344 | 7.344 | 7.092 | 7.257 | 1,047,306 | -0.01(-0.12%) |
Jul 22, 2021 | 7.517 | 7.534 | 7.214 | 7.266 | 1,269,384 | -0.34(-4.45%) |
Jul 21, 2021 | 7.378 | 7.604 | 7.374 | 7.604 | 1,027,745 | +0.31(+4.28%) |
Jul 20, 2021 | 7.057 | 7.452 | 6.988 | 7.292 | 1,501,410 | +0.28(+3.96%) |
Jul 19, 2021 | 7.136 | 7.188 | 6.815 | 7.014 | 2,425,477 | -0.31(-4.26%) |
Jul 16, 2021 | 7.569 | 7.569 | 7.248 | 7.326 | 2,067,976 | -0.10(-1.29%) |
Jul 15, 2021 | 7.517 | 7.664 | 7.292 | 7.422 | 1,183,767 | -0.19(-2.51%) |
Jul 14, 2021 | 7.872 | 7.977 | 7.582 | 7.612 | 1,876,480 | -0.16(-2.12%) |
Jul 13, 2021 | 7.942 | 7.972 | 7.656 | 7.777 | 2,784,380 | -0.23(-2.82%) |
Jul 12, 2021 | 7.985 | 8.237 | 7.734 | 8.003 | 3,870,051 | -0.17(-2.12%) |
Jul 09, 2021 | 7.456 | 8.601 | 7.413 | 8.176 | 20,062,216 | +1.06(+14.86%) |
Jul 08, 2021 | 7.118 | 7.218 | 6.988 | 7.118 | 1,716,616 | -0.22(-2.96%) |
Jul 07, 2021 | 7.274 | 7.378 | 7.196 | 7.335 | 1,386,497 | +0.04(+0.59%) |
Jul 06, 2021 | 7.370 | 7.422 | 7.114 | 7.292 | 1,091,971 | -0.10(-1.29%) |
Jul 02, 2021 | 7.612 | 7.638 | 7.352 | 7.387 | 1,206,636 | -0.23(-2.96%) |
Jul 01, 2021 | 7.682 | 7.708 | 7.526 | 7.612 | 881,877 | +0.01(+0.11%) |
Jun 30, 2021 | 7.682 | 7.682 | 7.439 | 7.604 | 1,850,642 | -0.07(-0.90%) |
Jun 29, 2021 | 7.742 | 7.820 | 7.673 | 7.673 | 2,904,887 | -0.03(-0.45%) |
Jun 28, 2021 | 7.794 | 7.838 | 7.500 | 7.708 | 1,758,279 | -0.10(-1.22%) |
Jun 25, 2021 | 7.846 | 8.029 | 7.794 | 7.803 | 7,033,383 | +0.00(+0.00%) |
Jun 24, 2021 | 7.725 | 7.838 | 7.612 | 7.803 | 1,696,544 | +0.21(+2.74%) |
Jun 23, 2021 | 7.474 | 7.786 | 7.474 | 7.595 | 1,795,240 | +0.10(+1.39%) |
Jun 22, 2021 | 7.474 | 7.526 | 7.374 | 7.491 | 968,623 | -0.05(-0.69%) |
Jun 21, 2021 | 7.179 | 7.543 | 7.153 | 7.543 | 1,630,112 | +0.51(+7.27%) |
Jun 18, 2021 | 7.205 | 7.326 | 7.023 | 7.031 | 4,127,310 | -0.29(-4.02%) |
Jun 17, 2021 | 7.621 | 7.673 | 7.274 | 7.326 | 1,966,458 | -0.34(-4.41%) |
Jun 16, 2021 | 7.612 | 7.751 | 7.467 | 7.664 | 2,246,699 | +0.00(+0.00%) |
Jun 15, 2021 | 7.751 | 8.107 | 7.530 | 7.664 | 4,962,037 | -0.11(-1.45%) |
Jun 14, 2021 | 7.994 | 7.994 | 7.725 | 7.777 | 1,518,031 | -0.17(-2.18%) |
Jun 11, 2021 | 7.820 | 7.985 | 7.768 | 7.951 | 1,208,599 | +0.16(+2.00%) |
Jun 10, 2021 | 7.942 | 8.020 | 7.742 | 7.794 | 1,930,191 | -0.14(-1.75%) |
Jun 09, 2021 | 7.994 | 8.102 | 7.855 | 7.933 | 2,329,701 | +0.01(+0.11%) |
Jun 08, 2021 | 7.708 | 8.020 | 7.620 | 7.925 | 2,734,557 | +0.30(+3.98%) |
Jun 07, 2021 | 7.855 | 7.951 | 7.621 | 7.621 | 4,054,958 | -0.26(-3.30%) |
Jun 04, 2021 | 7.751 | 7.959 | 7.664 | 7.881 | 1,566,643 | +0.17(+2.25%) |
Jun 03, 2021 | 7.699 | 7.734 | 7.508 | 7.708 | 1,456,780 | -0.01(-0.11%) |
Jun 02, 2021 | 7.491 | 7.777 | 7.361 | 7.716 | 2,605,698 | +0.31(+4.22%) |
Jun 01, 2021 | 7.378 | 7.582 | 7.283 | 7.404 | 2,091,939 | +0.14(+1.91%) |
May 28, 2021 | 7.482 | 7.482 | 7.196 | 7.266 | 1,255,205 | -0.10(-1.41%) |
May 27, 2021 | 7.162 | 7.526 | 7.066 | 7.370 | 2,700,000 | +0.27(+3.79%) |
May 26, 2021 | 6.849 | 7.110 | 6.815 | 7.101 | 1,256,421 | +0.31(+4.60%) |
May 25, 2021 | 7.031 | 7.127 | 6.780 | 6.789 | 1,248,806 | -0.17(-2.49%) |
May 24, 2021 | 6.832 | 7.049 | 6.613 | 6.962 | 1,525,534 | +0.13(+1.90%) |
May 21, 2021 | 6.858 | 7.031 | 6.789 | 6.832 | 2,050,022 | +0.04(+0.64%) |
May 20, 2021 | 6.797 | 6.797 | 6.650 | 6.789 | 1,463,968 | +0.00(+0.00%) |
May 19, 2021 | 6.608 | 6.819 | 6.577 | 6.789 | 1,952,020 | +0.06(+0.90%) |
May 18, 2021 | 6.883 | 6.918 | 6.728 | 6.728 | 1,151,589 | -0.12(-1.76%) |
May 17, 2021 | 6.668 | 6.858 | 6.591 | 6.849 | 1,410,311 | +0.11(+1.66%) |
May 14, 2021 | 6.289 | 6.776 | 6.263 | 6.737 | 2,803,564 | +0.55(+8.91%) |
May 13, 2021 | 6.151 | 6.358 | 6.061 | 6.186 | 2,763,205 | +0.02(+0.28%) |
May 12, 2021 | 6.461 | 6.530 | 6.125 | 6.168 | 2,523,228 | -0.32(-4.91%) |
May 11, 2021 | 6.168 | 6.496 | 6.117 | 6.487 | 1,928,790 | +0.15(+2.31%) |
May 10, 2021 | 6.556 | 6.608 | 6.293 | 6.341 | 3,272,743 | -0.28(-4.17%) |
May 07, 2021 | 6.504 | 6.685 | 6.392 | 6.616 | 2,132,093 | +0.10(+1.59%) |
May 06, 2021 | 6.384 | 6.517 | 6.289 | 6.513 | 2,340,910 | +0.16(+2.58%) |
May 05, 2021 | 6.401 | 6.530 | 6.186 | 6.349 | 3,687,418 | -0.01(-0.14%) |
May 04, 2021 | 6.341 | 6.418 | 6.112 | 6.358 | 3,541,378 | -0.03(-0.40%) |
May 03, 2021 | 6.565 | 6.605 | 6.255 | 6.384 | 4,266,073 | -0.05(-0.80%) |
Apr 30, 2021 | 7.383 | 7.452 | 6.315 | 6.436 | 13,238,692 | -1.09(-14.53%) |
Apr 29, 2021 | 8.374 | 8.434 | 7.461 | 7.530 | 6,231,668 | -0.85(-10.17%) |
Apr 28, 2021 | 7.409 | 8.667 | 7.263 | 8.383 | 13,918,137 | +1.01(+13.67%) |
Apr 27, 2021 | 7.435 | 7.521 | 7.323 | 7.375 | 1,745,502 | -0.04(-0.58%) |
Apr 26, 2021 | 7.435 | 7.663 | 7.314 | 7.418 | 1,791,778 | +0.02(+0.23%) |
Apr 23, 2021 | 7.159 | 7.607 | 7.064 | 7.400 | 1,818,545 | +0.30(+4.25%) |
Apr 22, 2021 | 7.107 | 7.512 | 7.082 | 7.099 | 2,143,766 | -0.03(-0.36%) |
Apr 21, 2021 | 6.883 | 7.219 | 6.780 | 7.125 | 2,132,040 | +0.18(+2.61%) |
Apr 20, 2021 | 6.970 | 7.056 | 6.724 | 6.944 | 2,021,840 | -0.12(-1.71%) |
Apr 19, 2021 | 7.237 | 7.297 | 6.918 | 7.064 | 1,742,278 | -0.17(-2.38%) |
Apr 16, 2021 | 7.151 | 7.280 | 7.030 | 7.237 | 2,306,524 | +0.18(+2.56%) |
Apr 15, 2021 | 7.297 | 7.297 | 7.021 | 7.056 | 1,758,142 | -0.09(-1.33%) |
Apr 14, 2021 | 7.116 | 7.435 | 7.099 | 7.151 | 1,609,033 | +0.05(+0.73%) |
Apr 13, 2021 | 7.125 | 7.159 | 6.901 | 7.099 | 1,255,031 | -0.03(-0.36%) |
Apr 12, 2021 | 7.151 | 7.293 | 7.073 | 7.125 | 1,319,265 | -0.06(-0.84%) |
Apr 09, 2021 | 7.194 | 7.258 | 7.099 | 7.185 | 1,376,532 | -0.03(-0.36%) |
Apr 08, 2021 | 7.237 | 7.237 | 7.034 | 7.211 | 2,053,485 | +0.02(+0.24%) |
Apr 07, 2021 | 7.418 | 7.418 | 7.090 | 7.194 | 1,550,477 | -0.22(-3.02%) |
Apr 06, 2021 | 7.125 | 7.685 | 7.090 | 7.418 | 2,310,089 | +0.33(+4.62%) |
Apr 05, 2021 | 7.245 | 7.340 | 7.021 | 7.090 | 2,549,600 | -0.06(-0.84%) |
Apr 01, 2021 | 7.125 | 7.288 | 7.013 | 7.151 | 1,430,739 | +0.05(+0.73%) |
Mar 31, 2021 | 7.047 | 7.263 | 7.021 | 7.099 | 3,697,089 | +0.17(+2.49%) |
Mar 30, 2021 | 6.789 | 7.056 | 6.789 | 6.927 | 2,214,658 | +0.15(+2.16%) |
Mar 29, 2021 | 7.030 | 7.168 | 6.763 | 6.780 | 3,091,979 | -0.28(-4.02%) |
Mar 26, 2021 | 7.176 | 7.219 | 6.883 | 7.064 | 2,283,657 | +0.00(+0.00%) |
Mar 25, 2021 | 6.668 | 7.215 | 6.616 | 7.064 | 2,937,949 | +0.34(+4.99%) |
Mar 24, 2021 | 7.331 | 7.461 | 6.720 | 6.728 | 4,095,377 | -0.50(-6.91%) |
Mar 23, 2021 | 7.538 | 7.728 | 7.194 | 7.228 | 2,788,053 | -0.38(-4.98%) |
Mar 22, 2021 | 8.227 | 8.227 | 7.443 | 7.607 | 4,142,920 | -0.66(-8.02%) |
Mar 19, 2021 | 8.003 | 8.305 | 7.866 | 8.271 | 8,085,082 | +0.14(+1.69%) |
Mar 18, 2021 | 8.081 | 8.408 | 7.917 | 8.133 | 2,978,748 | +0.00(+0.00%) |
Mar 17, 2021 | 8.029 | 8.159 | 7.642 | 8.133 | 2,430,193 | +0.03(+0.32%) |
Mar 16, 2021 | 7.995 | 8.589 | 7.926 | 8.107 | 3,817,522 | +0.10(+1.29%) |
Mar 15, 2021 | 7.891 | 8.133 | 7.891 | 8.003 | 1,887,136 | +0.05(+0.65%) |
Mar 12, 2021 | 7.960 | 8.219 | 7.857 | 7.952 | 1,961,317 | -0.08(-0.97%) |
Mar 11, 2021 | 8.167 | 8.210 | 7.866 | 8.029 | 2,341,906 | -0.05(-0.64%) |
Mar 10, 2021 | 8.021 | 8.296 | 7.978 | 8.081 | 2,547,852 | +0.21(+2.63%) |
Mar 09, 2021 | 8.055 | 8.202 | 7.823 | 7.874 | 3,030,216 | -0.04(-0.54%) |
Mar 08, 2021 | 7.564 | 8.227 | 7.469 | 7.917 | 3,934,054 | +0.51(+6.86%) |
Mar 05, 2021 | 7.349 | 7.443 | 6.866 | 7.409 | 2,528,808 | +0.17(+2.38%) |
Mar 04, 2021 | 7.340 | 7.487 | 6.866 | 7.237 | 2,563,138 | -0.21(-2.78%) |
Mar 03, 2021 | 7.633 | 7.715 | 7.443 | 7.443 | 1,943,619 | -0.10(-1.37%) |
Mar 02, 2021 | 7.555 | 7.702 | 7.495 | 7.547 | 1,471,266 | -0.11(-1.46%) |
Mar 01, 2021 | 7.478 | 7.754 | 7.392 | 7.659 | 1,814,685 | +0.35(+4.83%) |
Feb 26, 2021 | 7.624 | 7.840 | 7.185 | 7.306 | 3,938,189 | -0.33(-4.29%) |
Feb 25, 2021 | 7.917 | 7.973 | 7.538 | 7.633 | 2,818,388 | -0.26(-3.28%) |
Feb 24, 2021 | 7.478 | 7.986 | 7.202 | 7.891 | 3,835,838 | +0.47(+6.39%) |
Feb 23, 2021 | 6.883 | 7.624 | 6.479 | 7.418 | 5,137,074 | +0.33(+4.62%) |
Feb 22, 2021 | 7.400 | 7.461 | 6.978 | 7.090 | 3,360,204 | -0.33(-4.41%) |
Feb 19, 2021 | 7.469 | 7.607 | 7.314 | 7.418 | 2,905,587 | -0.01(-0.12%) |
Feb 18, 2021 | 7.607 | 7.762 | 7.409 | 7.426 | 2,538,763 | -0.24(-3.15%) |
Feb 17, 2021 | 7.599 | 7.736 | 7.426 | 7.667 | 2,470,919 | +0.02(+0.23%) |
Feb 16, 2021 | 7.805 | 7.917 | 7.633 | 7.650 | 3,104,539 | -0.12(-1.55%) |
Feb 12, 2021 | 7.711 | 7.818 | 7.495 | 7.771 | 2,375,357 | -0.02(-0.22%) |
Feb 11, 2021 | 7.848 | 8.029 | 7.573 | 7.788 | 2,868,763 | -0.01(-0.11%) |
Feb 10, 2021 | 7.985 | 8.002 | 7.668 | 7.797 | 2,805,939 | -0.12(-1.52%) |
Feb 09, 2021 | 7.917 | 8.208 | 7.780 | 7.917 | 2,568,314 | -0.07(-0.86%) |
Feb 08, 2021 | 7.968 | 8.097 | 7.625 | 7.985 | 2,845,663 | +0.00(+0.00%) |
Feb 05, 2021 | 7.908 | 8.396 | 7.797 | 7.985 | 3,525,529 | +0.21(+2.64%) |
Feb 04, 2021 | 7.454 | 7.959 | 7.283 | 7.780 | 5,047,782 | +0.31(+4.13%) |
Feb 03, 2021 | 7.428 | 7.711 | 7.231 | 7.471 | 6,867,937 | +0.00(+0.00%) |
Feb 02, 2021 | 8.071 | 8.465 | 7.051 | 7.471 | 15,897,555 | -1.77(-19.18%) |
Feb 01, 2021 | 8.739 | 9.485 | 8.319 | 9.245 | 8,824,748 | +1.24(+15.52%) |
Jan 29, 2021 | 8.482 | 9.253 | 7.951 | 8.002 | 6,867,581 | +0.06(+0.76%) |
Jan 28, 2021 | 8.868 | 9.090 | 7.351 | 7.942 | 11,215,587 | -1.32(-14.25%) |
Jan 27, 2021 | 12.20 | 13.28 | 8.328 | 9.262 | 36,801,944 | -2.42(-20.69%) |
Jan 26, 2021 | 6.529 | 12.33 | 6.220 | 11.68 | 54,904,900 | +5.23(+81.01%) |
Jan 25, 2021 | 6.109 | 6.554 | 6.057 | 6.452 | 3,626,613 | +0.29(+4.73%) |
Jan 22, 2021 | 5.937 | 6.177 | 5.873 | 6.160 | 1,511,941 | +0.12(+1.99%) |
Jan 21, 2021 | 6.049 | 6.203 | 5.946 | 6.040 | 1,970,566 | -0.06(-0.98%) |
Jan 20, 2021 | 6.066 | 6.207 | 5.963 | 6.100 | 1,835,784 | +0.06(+0.99%) |
Jan 19, 2021 | 6.486 | 6.529 | 6.040 | 6.040 | 2,200,912 | -0.33(-5.24%) |
Jan 15, 2021 | 6.477 | 6.640 | 5.963 | 6.374 | 3,427,488 | -0.25(-3.75%) |
Jan 14, 2021 | 6.220 | 6.983 | 6.203 | 6.623 | 5,252,899 | +0.43(+6.92%) |
Jan 13, 2021 | 6.469 | 6.572 | 6.186 | 6.195 | 3,367,391 | -0.32(-4.87%) |
Jan 12, 2021 | 6.092 | 6.529 | 5.980 | 6.512 | 3,286,419 | +0.42(+6.89%) |
Jan 11, 2021 | 5.483 | 6.083 | 5.381 | 6.092 | 2,118,943 | +0.17(+2.89%) |
Jan 08, 2021 | 5.980 | 6.092 | 5.809 | 5.920 | 1,646,515 | -0.02(-0.29%) |
Jan 07, 2021 | 5.955 | 6.057 | 5.758 | 5.937 | 2,314,495 | -0.02(-0.29%) |
Jan 06, 2021 | 5.895 | 6.143 | 5.723 | 5.955 | 4,725,480 | +0.10(+1.76%) |
Jan 05, 2021 | 5.398 | 5.903 | 5.381 | 5.852 | 2,926,183 | +0.43(+7.90%) |