Teleflex Inc (NY: TFX )

201.06 -34.16 (-14.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 325.88 330.10 323.24 323.35 170,952 -2.37(-0.73%)
Dec 30, 2021 327.03 330.50 325.18 325.72 142,185 -2.76(-0.84%)
Dec 29, 2021 326.22 330.73 325.58 328.48 293,792 +3.60(+1.11%)
Dec 28, 2021 326.28 328.41 323.25 324.87 236,748 -1.11(-0.34%)
Dec 27, 2021 322.94 326.24 320.60 325.99 133,634 +3.72(+1.15%)
Dec 23, 2021 324.33 324.58 320.47 322.26 232,290 -0.80(-0.25%)
Dec 22, 2021 317.56 323.20 315.95 323.06 434,310 +6.59(+2.08%)
Dec 21, 2021 310.95 319.12 309.33 316.48 264,702 +8.96(+2.91%)
Dec 20, 2021 311.82 312.91 306.32 307.52 567,414 -8.96(-2.83%)
Dec 17, 2021 313.01 320.84 309.13 316.48 602,150 +3.44(+1.10%)
Dec 16, 2021 315.56 319.95 311.92 313.03 457,481 -1.01(-0.32%)
Dec 15, 2021 311.04 315.16 308.31 314.05 401,893 +1.23(+0.39%)
Dec 14, 2021 313.49 318.06 312.80 312.81 374,168 -2.93(-0.93%)
Dec 13, 2021 312.64 319.93 309.92 315.75 503,782 -0.52(-0.16%)
Dec 10, 2021 315.99 317.12 311.53 316.27 348,119 +0.92(+0.29%)
Dec 09, 2021 316.21 320.71 315.35 315.35 298,598 -2.88(-0.91%)
Dec 08, 2021 316.82 320.57 316.47 318.23 330,497 +1.45(+0.46%)
Dec 07, 2021 318.49 324.25 316.68 316.78 482,107 +1.37(+0.43%)
Dec 06, 2021 304.54 319.61 303.93 315.41 584,702 +14.96(+4.98%)
Dec 03, 2021 297.19 301.54 292.79 300.45 574,079 +6.81(+2.32%)
Dec 02, 2021 285.53 297.82 285.53 293.64 519,209 +8.68(+3.05%)
Dec 01, 2021 297.21 298.25 284.77 284.96 560,294 -7.82(-2.67%)
Nov 30, 2021 301.18 303.76 292.63 292.77 647,841 -11.35(-3.73%)
Nov 29, 2021 304.40 307.48 299.83 304.12 402,904 +3.74(+1.25%)
Nov 26, 2021 309.70 309.70 299.81 300.38 309,290 -12.42(-3.97%)
Nov 24, 2021 309.89 317.17 309.70 312.81 365,819 +2.44(+0.79%)
Nov 23, 2021 314.95 314.95 307.80 310.36 605,459 -5.86(-1.85%)
Nov 22, 2021 315.01 321.78 313.65 316.22 455,780 +2.37(+0.76%)
Nov 19, 2021 326.85 326.85 313.22 313.85 709,479 -10.99(-3.38%)
Nov 18, 2021 335.93 335.93 324.73 324.83 342,694 -9.38(-2.81%)
Nov 17, 2021 333.01 337.12 333.01 334.22 556,646 -1.17(-0.35%)
Nov 16, 2021 333.08 336.79 332.37 335.39 318,613 +2.53(+0.76%)
Nov 15, 2021 334.68 334.68 330.02 332.86 336,564 -1.95(-0.58%)
Nov 12, 2021 328.91 336.03 328.91 334.81 290,402 +2.16(+0.65%)
Nov 11, 2021 335.07 336.38 322.94 332.64 538,061 -3.62(-1.08%)
Nov 10, 2021 337.58 334.94 336.26 316,550 -0.37(-0.11%)
Nov 09, 2021 346.84 347.44 333.05 336.63 676,118 -9.92(-2.86%)
Nov 08, 2021 349.24 349.34 344.58 346.56 287,592 -0.88(-0.25%)
Nov 05, 2021 342.80 350.88 340.70 347.44 248,608 +6.74(+1.98%)
Nov 04, 2021 344.48 344.48 337.16 340.70 510,748 -1.54(-0.45%)
Nov 03, 2021 363.09 363.09 337.08 342.25 525,338 -21.32(-5.86%)
Nov 02, 2021 356.70 364.05 352.11 363.57 291,734 +10.30(+2.91%)
Nov 01, 2021 351.15 355.29 350.19 353.27 568,166 +2.26(+0.64%)
Oct 29, 2021 339.93 353.43 337.58 351.01 525,366 +9.42(+2.76%)
Oct 28, 2021 342.22 352.93 337.45 341.59 965,357 -18.60(-5.16%)
Oct 27, 2021 367.67 369.50 358.01 360.19 329,944 -6.97(-1.90%)
Oct 26, 2021 371.74 366.86 367.16 316,640 -3.48(-0.94%)
Oct 25, 2021 369.97 372.92 367.62 370.64 230,998 +0.38(+0.10%)
Oct 22, 2021 372.11 374.90 369.74 370.25 139,979 -1.74(-0.47%)
Oct 21, 2021 365.64 373.00 364.42 372.00 207,337 +5.93(+1.62%)
Oct 20, 2021 363.67 367.93 361.85 366.07 235,044 +4.36(+1.20%)
Oct 19, 2021 356.01 363.19 356.01 361.71 264,754 +7.82(+2.21%)
Oct 18, 2021 355.18 355.36 348.98 353.89 171,903 -3.27(-0.92%)
Oct 15, 2021 360.26 363.85 357.14 357.17 215,974 -1.26(-0.35%)
Oct 14, 2021 352.27 360.51 351.51 358.43 206,581 +9.80(+2.81%)
Oct 13, 2021 344.66 351.33 344.41 348.62 231,294 +3.00(+0.87%)
Oct 12, 2021 349.24 350.74 344.97 345.62 406,045 -2.64(-0.76%)
Oct 11, 2021 357.48 358.30 346.74 348.26 453,578 -8.62(-2.42%)
Oct 08, 2021 368.46 368.64 353.40 356.88 528,654 -10.90(-2.96%)
Oct 07, 2021 367.26 376.11 366.45 367.78 254,315 -4.67(-1.25%)
Oct 06, 2021 365.56 372.62 361.55 372.45 215,096 +3.08(+0.83%)
Oct 05, 2021 368.97 375.15 366.85 369.37 182,136 +1.25(+0.34%)
Oct 04, 2021 375.08 376.75 365.47 368.12 227,265 -8.78(-2.33%)
Oct 01, 2021 373.12 378.31 367.31 376.90 135,701 +6.61(+1.78%)
Sep 30, 2021 381.62 382.52 370.19 370.29 186,949 -8.51(-2.25%)
Sep 29, 2021 383.03 384.60 378.80 378.80 181,241 -2.18(-0.57%)
Sep 28, 2021 378.09 383.20 374.96 380.98 374,670 +0.20(+0.05%)
Sep 27, 2021 379.69 384.00 375.74 380.79 229,727 -0.86(-0.22%)
Sep 24, 2021 381.97 384.89 379.26 381.64 112,265 -1.19(-0.31%)
Sep 23, 2021 379.10 384.05 375.61 382.83 201,349 +5.87(+1.56%)
Sep 22, 2021 374.03 379.47 370.67 376.96 124,693 +5.10(+1.37%)
Sep 21, 2021 375.23 378.26 370.96 371.86 142,814 -0.95(-0.26%)
Sep 20, 2021 372.96 379.05 371.01 372.81 172,072 -6.35(-1.68%)
Sep 17, 2021 376.90 381.44 375.99 379.17 255,673 -0.39(-0.10%)
Sep 16, 2021 382.14 382.68 377.22 379.56 106,445 -2.66(-0.69%)
Sep 15, 2021 380.59 384.22 379.63 382.21 127,313 +1.31(+0.34%)
Sep 14, 2021 375.79 383.38 370.35 380.90 206,328 +9.45(+2.54%)
Sep 13, 2021 369.23 374.15 367.00 371.45 232,611 +5.22(+1.43%)
Sep 10, 2021 380.36 381.77 365.87 366.23 295,136 -12.76(-3.37%)
Sep 09, 2021 392.36 394.09 377.94 379.00 413,789 -14.47(-3.68%)
Sep 08, 2021 392.54 399.15 391.71 393.46 207,185 +0.95(+0.24%)
Sep 07, 2021 390.77 394.16 387.85 392.51 315,978 +0.70(+0.18%)
Sep 03, 2021 396.49 398.81 391.40 391.81 262,410 -6.08(-1.53%)
Sep 02, 2021 393.44 398.87 389.81 397.89 263,906 +6.93(+1.77%)
Sep 01, 2021 391.68 393.36 388.22 390.95 185,670 +2.06(+0.53%)
Aug 31, 2021 386.67 392.73 385.88 388.89 345,319 +2.83(+0.73%)
Aug 30, 2021 381.96 387.18 381.96 386.06 174,673 +4.29(+1.12%)
Aug 27, 2021 381.72 386.24 380.65 381.77 140,821 +2.22(+0.59%)
Aug 26, 2021 377.86 380.18 376.92 379.55 216,402 +0.67(+0.18%)
Aug 25, 2021 378.56 380.62 375.12 378.88 122,723 -0.88(-0.23%)
Aug 24, 2021 375.28 384.50 375.28 379.75 208,832 +3.68(+0.98%)
Aug 23, 2021 372.42 378.39 371.98 376.08 453,852 +5.27(+1.42%)
Aug 20, 2021 369.82 373.33 368.58 370.81 148,408 +1.21(+0.33%)
Aug 19, 2021 362.93 371.45 362.93 369.60 168,967 +3.81(+1.04%)
Aug 18, 2021 372.85 372.93 365.43 365.78 213,831 -6.27(-1.69%)
Aug 17, 2021 364.76 373.87 362.92 372.06 260,281 +5.89(+1.61%)
Aug 16, 2021 360.23 367.13 358.49 366.16 210,169 +6.17(+1.71%)
Aug 13, 2021 354.50 360.60 353.60 360.00 187,270 +4.69(+1.32%)
Aug 12, 2021 357.58 360.29 354.41 355.31 220,903 -2.37(-0.66%)
Aug 11, 2021 354.88 359.94 354.22 357.68 244,606 +3.69(+1.04%)
Aug 10, 2021 368.60 370.41 353.57 353.98 559,622 -14.56(-3.95%)
Aug 09, 2021 374.84 374.84 367.72 368.54 161,993 -5.66(-1.51%)
Aug 06, 2021 371.92 375.71 369.42 374.20 202,034 +2.99(+0.80%)
Aug 05, 2021 366.37 372.48 363.56 371.21 290,554 +4.35(+1.19%)
Aug 04, 2021 375.72 377.00 366.27 366.86 332,288 -11.35(-3.00%)
Aug 03, 2021 384.12 384.12 376.57 378.21 256,739 -6.22(-1.62%)
Aug 02, 2021 392.18 392.18 383.52 384.43 214,208 -6.03(-1.54%)
Jul 30, 2021 388.50 394.12 386.68 390.46 258,883 +1.40(+0.36%)
Jul 29, 2021 398.85 398.85 383.49 389.06 351,188 -3.17(-0.81%)
Jul 28, 2021 396.49 398.79 391.52 392.23 317,287 -3.01(-0.76%)
Jul 27, 2021 391.09 398.26 390.45 395.24 395,192 +4.52(+1.16%)
Jul 26, 2021 389.24 392.57 385.88 390.72 260,978 -0.22(-0.06%)
Jul 23, 2021 389.10 391.36 386.12 390.93 239,588 +4.67(+1.21%)
Jul 22, 2021 385.17 387.40 381.99 386.26 281,988 +2.23(+0.58%)
Jul 21, 2021 383.56 385.11 379.92 384.04 305,136 +4.66(+1.23%)
Jul 20, 2021 369.30 384.26 369.30 379.38 462,613 +10.86(+2.95%)
Jul 19, 2021 374.50 378.69 364.38 368.52 605,423 -14.95(-3.90%)
Jul 16, 2021 370.15 384.19 369.39 383.48 695,288 +13.87(+3.75%)
Jul 15, 2021 390.04 391.31 357.85 369.60 1,890,490 -40.33(-9.84%)
Jul 14, 2021 410.89 413.41 409.34 409.93 423,053 -1.48(-0.36%)
Jul 13, 2021 412.01 414.09 408.26 411.42 339,607 -1.64(-0.40%)
Jul 12, 2021 414.62 416.91 411.73 413.06 401,613 -2.35(-0.57%)
Jul 09, 2021 416.73 420.84 413.45 415.40 708,776 +0.30(+0.07%)
Jul 08, 2021 410.29 415.34 404.32 415.10 472,974 +0.90(+0.22%)
Jul 07, 2021 407.56 415.12 405.61 414.20 241,093 +8.82(+2.18%)
Jul 06, 2021 400.55 405.53 400.18 405.37 273,434 +2.56(+0.64%)
Jul 02, 2021 400.70 403.60 398.55 402.81 145,035 +3.11(+0.78%)
Jul 01, 2021 395.29 400.07 394.16 399.70 180,713 +4.96(+1.26%)
Jun 30, 2021 401.30 401.30 391.24 394.74 213,087 -6.72(-1.67%)
Jun 29, 2021 400.25 401.91 397.07 401.46 178,283 +2.20(+0.55%)
Jun 28, 2021 404.84 406.44 393.70 399.26 304,392 -5.72(-1.41%)
Jun 25, 2021 395.70 412.58 392.99 404.98 1,230,815 +11.19(+2.84%)
Jun 24, 2021 404.77 404.77 392.88 393.79 249,975 -7.21(-1.80%)
Jun 23, 2021 395.49 405.46 395.49 401.00 537,908 +3.30(+0.83%)
Jun 22, 2021 394.48 400.60 390.84 397.70 509,626 +4.43(+1.13%)
Jun 21, 2021 390.53 396.85 385.25 393.27 249,492 +3.36(+0.86%)
Jun 18, 2021 395.30 395.65 386.77 389.91 548,834 -6.05(-1.53%)
Jun 17, 2021 388.00 398.87 386.39 395.96 272,419 +6.94(+1.78%)
Jun 16, 2021 390.78 396.30 388.40 389.03 395,033 -0.33(-0.09%)
Jun 15, 2021 389.06 392.13 387.15 389.36 275,001 +0.60(+0.15%)
Jun 14, 2021 386.05 390.31 381.52 388.76 307,931 +2.12(+0.55%)
Jun 11, 2021 388.50 392.57 384.24 386.64 191,291 -2.81(-0.72%)
Jun 10, 2021 388.06 391.69 386.47 389.45 273,650 +3.04(+0.79%)
Jun 09, 2021 384.73 387.80 383.44 386.41 170,506 +3.54(+0.92%)
Jun 08, 2021 387.00 387.00 376.17 382.88 145,410 -3.01(-0.78%)
Jun 07, 2021 388.80 392.10 384.17 385.88 222,259 -2.42(-0.62%)
Jun 04, 2021 387.36 389.62 385.51 388.30 179,795 +3.92(+1.02%)
Jun 03, 2021 380.33 384.89 378.14 384.38 175,294 +1.65(+0.43%)
Jun 02, 2021 386.27 390.27 380.90 382.73 256,565 -2.85(-0.74%)
Jun 01, 2021 395.09 395.44 385.48 385.58 214,220 -9.56(-2.42%)
May 28, 2021 397.33 402.02 395.02 395.14 175,488 -0.53(-0.13%)
May 27, 2021 393.00 396.19 391.26 395.67 358,735 +2.34(+0.59%)
May 26, 2021 395.66 399.43 389.19 393.33 188,465 -5.15(-1.29%)
May 25, 2021 398.43 401.30 395.49 398.48 159,559 +2.08(+0.53%)
May 24, 2021 394.61 399.42 394.36 396.39 158,968 +1.92(+0.49%)
May 21, 2021 394.05 398.21 392.70 394.48 197,643 +3.45(+0.88%)
May 20, 2021 382.76 393.24 382.76 391.03 158,251 +7.38(+1.92%)
May 19, 2021 384.36 384.88 380.67 383.65 119,242 -2.97(-0.77%)
May 18, 2021 386.12 391.41 382.76 386.62 194,340 +0.28(+0.07%)
May 17, 2021 385.04 388.90 382.26 386.34 307,983 +0.24(+0.06%)
May 14, 2021 386.05 389.36 383.58 386.11 157,847 +0.88(+0.23%)
May 13, 2021 379.58 387.35 378.18 385.23 262,141 +6.38(+1.68%)
May 12, 2021 389.99 392.34 377.70 378.86 418,695 -14.49(-3.68%)
May 11, 2021 397.13 399.92 391.96 393.35 225,866 -6.79(-1.70%)
May 10, 2021 405.36 405.93 399.76 400.14 156,243 -4.82(-1.19%)
May 07, 2021 401.40 410.39 401.40 404.96 167,754 +4.92(+1.23%)
May 06, 2021 403.68 403.68 392.09 400.04 294,238 -2.75(-0.68%)
May 05, 2021 404.93 408.87 400.25 402.79 264,520 -2.30(-0.57%)
May 04, 2021 409.03 410.50 401.79 405.09 223,308 -4.42(-1.08%)
May 03, 2021 417.19 417.19 407.30 409.50 259,143 -5.20(-1.25%)
Apr 30, 2021 412.62 416.02 404.82 414.70 297,474 +5.18(+1.27%)
Apr 29, 2021 427.22 429.01 407.14 409.52 473,959 -26.16(-6.00%)
Apr 28, 2021 430.63 441.11 429.20 435.68 226,895 +4.95(+1.15%)
Apr 27, 2021 430.53 433.40 426.59 430.74 139,427 -1.18(-0.27%)
Apr 26, 2021 436.41 439.55 431.76 431.91 129,906 -3.63(-0.83%)
Apr 23, 2021 431.50 436.97 429.01 435.54 146,903 +4.28(+0.99%)
Apr 22, 2021 429.35 434.74 429.35 431.26 136,910 +1.05(+0.24%)
Apr 21, 2021 425.29 431.99 425.29 430.21 110,392 +6.30(+1.49%)
Apr 20, 2021 423.70 425.97 420.26 423.91 115,451 +0.07(+0.02%)
Apr 19, 2021 422.31 424.43 419.62 423.84 161,873 -0.76(-0.18%)
Apr 16, 2021 425.51 425.91 419.54 424.60 235,534 +1.30(+0.31%)
Apr 15, 2021 420.28 427.18 420.28 423.30 193,182 +4.25(+1.01%)
Apr 14, 2021 421.97 424.05 418.28 419.05 134,812 -2.34(-0.55%)
Apr 13, 2021 416.96 422.71 416.79 421.39 133,290 +2.94(+0.70%)
Apr 12, 2021 417.69 420.60 416.10 418.44 126,868 -0.79(-0.19%)
Apr 09, 2021 413.49 419.76 410.45 419.23 113,488 +6.81(+1.65%)
Apr 08, 2021 413.20 417.37 412.09 412.42 116,848 +0.53(+0.13%)
Apr 07, 2021 415.27 416.45 409.70 411.89 99,955 -3.69(-0.89%)
Apr 06, 2021 414.71 418.70 411.00 415.58 270,874 +0.86(+0.21%)
Apr 05, 2021 407.89 416.88 407.89 414.71 224,920 +8.19(+2.01%)
Apr 01, 2021 407.95 409.64 403.65 406.53 125,713 -1.29(-0.32%)
Mar 31, 2021 407.86 412.58 407.59 407.81 202,157 +0.66(+0.16%)
Mar 30, 2021 404.74 409.20 403.78 407.16 275,909 -0.91(-0.22%)
Mar 29, 2021 405.76 409.84 400.57 408.07 127,402 +2.65(+0.65%)
Mar 26, 2021 402.45 405.52 392.89 405.42 149,246 +2.69(+0.67%)
Mar 25, 2021 394.57 403.95 390.22 402.73 339,521 +6.50(+1.64%)
Mar 24, 2021 391.61 401.26 391.61 396.23 222,547 +4.30(+1.10%)
Mar 23, 2021 394.82 397.44 389.64 391.93 222,851 -3.32(-0.84%)
Mar 22, 2021 392.17 399.69 390.55 395.25 178,708 +1.55(+0.39%)
Mar 19, 2021 397.74 401.29 393.09 393.70 333,436 -5.73(-1.44%)
Mar 18, 2021 406.38 406.38 396.94 399.43 215,430 -9.36(-2.29%)
Mar 17, 2021 412.08 412.81 406.50 408.80 188,034 -3.29(-0.80%)
Mar 16, 2021 418.87 421.13 408.75 412.08 224,019 -9.45(-2.24%)
Mar 15, 2021 414.69 426.97 412.08 421.54 314,690 +5.83(+1.40%)
Mar 12, 2021 408.31 417.47 403.74 415.71 237,062 +8.63(+2.12%)
Mar 11, 2021 410.89 411.91 406.95 407.08 241,174 -3.84(-0.93%)
Mar 10, 2021 401.72 412.27 401.72 410.92 275,233 +11.65(+2.92%)
Mar 09, 2021 395.91 403.00 395.91 399.26 218,286 +6.28(+1.60%)
Mar 08, 2021 394.96 399.03 389.88 392.98 370,623 -1.33(-0.34%)
Mar 05, 2021 385.63 397.14 380.58 394.31 210,371 +10.53(+2.74%)
Mar 04, 2021 396.34 399.35 382.54 383.77 205,223 -10.91(-2.76%)
Mar 03, 2021 394.54 396.63 391.25 394.68 180,474 -1.33(-0.34%)
Mar 02, 2021 395.55 398.86 389.61 396.01 182,187 +0.10(+0.02%)
Mar 01, 2021 393.11 400.27 393.11 395.92 185,599 +5.45(+1.40%)
Feb 26, 2021 395.40 399.09 387.37 390.46 210,549 -4.28(-1.08%)
Feb 25, 2021 393.12 402.70 390.26 394.74 257,311 +2.05(+0.52%)
Feb 24, 2021 385.31 396.00 385.31 392.69 201,338 +5.14(+1.33%)
Feb 23, 2021 381.16 389.38 378.94 387.55 250,076 +8.44(+2.23%)
Feb 22, 2021 381.29 381.45 372.60 379.11 209,843 -3.81(-1.00%)
Feb 19, 2021 397.22 397.94 382.84 382.92 223,498 -13.13(-3.32%)
Feb 18, 2021 392.81 399.38 392.63 396.05 162,536 +0.51(+0.13%)
Feb 17, 2021 394.74 399.72 392.87 395.54 146,478 -1.18(-0.30%)
Feb 16, 2021 397.99 399.23 392.62 396.72 169,885 -1.66(-0.42%)
Feb 12, 2021 397.42 402.46 395.96 398.38 197,294 -0.35(-0.09%)
Feb 11, 2021 395.94 399.51 393.34 398.73 131,269 +3.28(+0.83%)
Feb 10, 2021 394.49 397.19 390.10 395.45 158,141 +2.87(+0.73%)
Feb 09, 2021 389.65 394.81 389.11 392.58 213,560 +1.62(+0.41%)
Feb 08, 2021 391.27 394.71 388.80 390.96 95,478 -0.14(-0.04%)
Feb 05, 2021 392.92 396.09 390.88 391.10 166,706 +0.11(+0.03%)
Feb 04, 2021 382.34 396.22 382.34 390.99 179,034 +9.21(+2.41%)
Feb 03, 2021 383.47 385.53 374.68 381.78 141,157 -2.09(-0.54%)
Feb 02, 2021 376.75 390.90 376.38 383.87 227,793 +11.84(+3.18%)
Feb 01, 2021 372.98 376.97 366.93 372.04 185,901 +1.67(+0.45%)
Jan 29, 2021 370.79 374.49 366.71 370.37 177,819 -3.80(-1.01%)
Jan 28, 2021 367.99 379.38 365.60 374.16 185,194 +9.07(+2.48%)
Jan 27, 2021 368.48 372.11 363.66 365.09 188,182 -10.35(-2.76%)
Jan 26, 2021 376.62 377.85 370.50 375.44 220,439 +0.65(+0.17%)
Jan 25, 2021 377.18 379.75 371.57 374.79 227,565 -4.22(-1.11%)
Jan 22, 2021 379.30 381.07 377.26 379.01 201,576 -2.24(-0.59%)
Jan 21, 2021 383.66 387.58 380.80 381.24 168,122 -4.48(-1.16%)
Jan 20, 2021 378.37 387.88 376.21 385.73 202,691 +7.32(+1.93%)
Jan 19, 2021 384.04 385.08 377.10 378.41 188,115 -2.49(-0.65%)
Jan 15, 2021 379.65 382.92 375.56 380.90 209,529 +0.70(+0.18%)
Jan 14, 2021 390.37 391.97 379.02 380.20 261,017 -9.90(-2.54%)
Jan 13, 2021 387.40 392.18 384.88 390.10 288,488 +0.68(+0.17%)
Jan 12, 2021 396.90 399.30 388.28 389.42 292,758 -6.67(-1.68%)
Jan 11, 2021 400.70 402.71 393.37 396.09 189,417 -9.34(-2.30%)
Jan 08, 2021 397.86 406.74 397.35 405.43 186,996 +9.42(+2.38%)
Jan 07, 2021 397.81 399.74 393.04 396.01 310,232 -1.23(-0.31%)
Jan 06, 2021 394.81 399.51 393.29 397.24 328,226 +4.51(+1.15%)
Jan 05, 2021 393.08 396.96 391.75 392.73 256,769 -2.65(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.