Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.75	39.06	38.69	38.97	416,870	+0.15(+0.40%)
Dec 30, 2019	38.74	38.91	38.61	38.81	295,598	+0.11(+0.27%)
Dec 27, 2019	38.60	38.77	38.50	38.71	238,793	+0.05(+0.13%)
Dec 26, 2019	38.80	38.84	38.58	38.66	277,649	-0.02(-0.04%)
Dec 24, 2019	38.64	38.75	38.51	38.68	107,981	+0.00(+0.00%)
Dec 23, 2019	39.33	39.33	38.62	38.68	250,937	-0.54(-1.38%)
Dec 20, 2019	39.80	40.01	39.07	39.22	2,186,782	-0.54(-1.37%)
Dec 19, 2019	39.92	40.09	39.75	39.76	466,789	-0.11(-0.28%)
Dec 18, 2019	39.80	39.96	39.61	39.88	603,808	+0.17(+0.43%)
Dec 17, 2019	39.35	39.81	39.35	39.71	581,784	+0.32(+0.82%)
Dec 16, 2019	38.74	39.39	38.37	39.38	533,335	+0.74(+1.91%)
Dec 13, 2019	38.56	38.81	38.26	38.64	636,289	+0.11(+0.29%)
Dec 12, 2019	38.73	39.13	38.41	38.53	672,587	-0.13(-0.34%)
Dec 11, 2019	38.32	38.79	38.21	38.66	420,195	+0.41(+1.06%)
Dec 10, 2019	38.11	38.39	38.09	38.26	237,637	+0.15(+0.38%)
Dec 09, 2019	38.34	38.48	38.01	38.11	430,686	-0.25(-0.65%)
Dec 06, 2019	38.30	38.68	38.30	38.36	302,472	+0.08(+0.21%)
Dec 05, 2019	38.14	38.34	38.00	38.28	395,537	+0.01(+0.02%)
Dec 04, 2019	37.96	38.47	37.96	38.27	441,916	+0.32(+0.85%)
Dec 03, 2019	37.93	38.00	37.57	37.95	370,157	+0.08(+0.21%)
Dec 02, 2019	38.16	38.16	37.72	37.87	451,411	-0.45(-1.16%)
Nov 29, 2019	38.32	38.58	38.25	38.31	166,847	+0.01(+0.02%)
Nov 27, 2019	38.11	38.33	37.96	38.30	395,891	+0.29(+0.77%)
Nov 26, 2019	37.97	38.26	37.88	38.01	454,789	+0.09(+0.23%)
Nov 25, 2019	37.71	38.19	37.57	37.92	306,829	+0.32(+0.84%)
Nov 22, 2019	37.84	38.00	37.48	37.61	268,164	-0.19(-0.51%)
Nov 21, 2019	38.12	38.12	37.59	37.80	277,226	-0.22(-0.58%)
Nov 20, 2019	37.84	38.19	37.77	38.02	363,293	+0.23(+0.60%)
Nov 19, 2019	37.81	37.97	37.66	37.80	374,860	+0.00(+0.00%)
Nov 18, 2019	37.88	38.18	37.71	37.80	319,713	+0.06(+0.15%)
Nov 15, 2019	37.84	37.88	37.38	37.74	536,560	-0.04(-0.11%)
Nov 14, 2019	37.79	38.01	37.73	37.78	364,541	-0.01(-0.02%)
Nov 13, 2019	37.41	37.90	37.22	37.79	627,331	+0.59(+1.58%)
Nov 12, 2019	37.21	37.31	36.94	37.20	372,711	+0.04(+0.11%)
Nov 11, 2019	37.47	37.78	37.03	37.16	340,496	-0.42(-1.11%)
Nov 08, 2019	37.59	37.80	37.18	37.58	374,298	+0.05(+0.13%)
Nov 07, 2019	37.66	37.66	37.03	37.53	578,777	-0.53(-1.39%)
Nov 06, 2019	38.16	38.45	38.05	38.06	407,036	-0.10(-0.27%)
Nov 05, 2019	38.47	38.52	37.98	38.16	365,506	-0.27(-0.69%)
Nov 04, 2019	38.90	38.91	38.25	38.43	400,854	-0.44(-1.14%)
Nov 01, 2019	38.69	38.87	38.52	38.87	266,289	+0.27(+0.71%)
Oct 31, 2019	38.92	38.92	38.37	38.60	242,054	-0.32(-0.83%)
Oct 30, 2019	38.58	38.98	38.44	38.92	213,991	+0.34(+0.88%)
Oct 29, 2019	38.21	38.62	38.21	38.58	288,725	+0.29(+0.76%)
Oct 28, 2019	38.27	38.70	38.27	38.29	339,807	-0.10(-0.25%)
Oct 25, 2019	38.59	38.59	38.16	38.39	256,209	-0.06(-0.17%)
Oct 24, 2019	38.63	38.76	38.32	38.45	172,285	-0.16(-0.42%)
Oct 23, 2019	38.50	38.89	38.43	38.61	258,483	+0.18(+0.48%)
Oct 22, 2019	38.74	38.87	38.40	38.43	375,073	-0.25(-0.64%)
Oct 21, 2019	38.82	39.01	38.54	38.68	347,964	+0.10(+0.27%)
Oct 18, 2019	38.57	38.78	38.45	38.57	293,664	+0.00(+0.00%)
Oct 17, 2019	38.11	38.61	38.11	38.57	351,043	+0.51(+1.33%)
Oct 16, 2019	37.85	38.25	37.84	38.07	305,350	+0.14(+0.36%)
Oct 15, 2019	38.61	38.73	37.86	37.93	309,404	-0.58(-1.50%)
Oct 14, 2019	38.88	39.05	38.40	38.51	243,694	-0.38(-0.97%)
Oct 11, 2019	38.90	39.21	38.72	38.89	264,547	+0.15(+0.39%)
Oct 10, 2019	38.83	38.90	38.53	38.74	345,151	+0.11(+0.29%)
Oct 09, 2019	38.87	38.99	38.58	38.62	275,751	-0.07(-0.19%)
Oct 08, 2019	38.95	38.98	38.60	38.70	289,594	-0.26(-0.66%)
Oct 07, 2019	39.06	39.07	38.81	38.95	436,991	-0.18(-0.45%)
Oct 04, 2019	38.30	39.14	38.26	39.13	496,119	+0.93(+2.44%)
Oct 03, 2019	38.60	38.60	38.06	38.20	290,996	-0.26(-0.67%)
Oct 02, 2019	38.98	39.03	38.28	38.45	410,396	-0.58(-1.48%)
Oct 01, 2019	38.99	39.19	38.75	39.03	380,440	+0.10(+0.27%)
Sep 30, 2019	39.25	39.33	38.81	38.93	619,128	-0.25(-0.64%)
Sep 27, 2019	39.50	39.64	39.14	39.18	500,598	-0.27(-0.67%)
Sep 26, 2019	39.02	39.50	38.81	39.44	407,485	+0.58(+1.49%)
Sep 25, 2019	38.82	39.01	38.50	38.86	375,709	+0.13(+0.33%)
Sep 24, 2019	38.56	38.89	38.51	38.74	414,069	+0.23(+0.61%)
Sep 23, 2019	38.57	38.80	38.45	38.50	318,561	+0.02(+0.06%)
Sep 20, 2019	38.27	38.82	38.08	38.48	858,098	+0.23(+0.59%)
Sep 19, 2019	38.40	38.88	38.16	38.25	308,528	+0.03(+0.08%)
Sep 18, 2019	38.05	38.33	37.88	38.22	373,921	+0.14(+0.38%)
Sep 17, 2019	38.37	38.53	38.01	38.08	361,243	-0.39(-1.02%)
Sep 16, 2019	38.11	38.65	37.78	38.47	438,573	-0.16(-0.42%)
Sep 13, 2019	38.86	38.86	38.46	38.63	535,067	-0.13(-0.33%)
Sep 12, 2019	38.78	38.94	38.53	38.76	539,248	+0.11(+0.29%)
Sep 11, 2019	37.96	38.68	37.84	38.65	579,539	+0.76(+2.02%)
Sep 10, 2019	37.90	38.05	37.61	37.88	355,365	-0.09(-0.23%)
Sep 09, 2019	37.97	38.12	37.82	37.97	306,030	+0.05(+0.13%)
Sep 06, 2019	38.29	38.33	37.84	37.92	242,646	-0.28(-0.74%)
Sep 05, 2019	38.66	39.00	38.09	38.20	307,176	-0.48(-1.25%)
Sep 04, 2019	38.48	38.92	38.40	38.69	802,303	+0.35(+0.92%)
Sep 03, 2019	37.58	38.37	37.49	38.33	404,029	+0.64(+1.71%)
Aug 30, 2019	37.79	37.87	37.50	37.69	385,248	+0.03(+0.09%)
Aug 29, 2019	37.54	37.78	37.53	37.66	418,828	+0.30(+0.80%)
Aug 28, 2019	37.59	37.59	37.23	37.36	353,380	-0.20(-0.53%)
Aug 27, 2019	37.75	38.04	37.55	37.56	329,536	-0.08(-0.21%)
Aug 26, 2019	37.26	37.71	36.93	37.64	248,435	+0.59(+1.58%)
Aug 23, 2019	37.72	38.03	36.95	37.06	294,162	-0.71(-1.87%)
Aug 22, 2019	37.92	38.04	37.59	37.76	260,465	-0.06(-0.15%)
Aug 21, 2019	37.02	37.84	36.85	37.82	299,691	+0.87(+2.34%)
Aug 20, 2019	36.96	37.06	36.76	36.95	328,621	+0.02(+0.04%)
Aug 19, 2019	37.13	37.30	36.72	36.94	356,050	-0.10(-0.28%)
Aug 16, 2019	36.69	37.10	36.41	37.04	360,767	+0.51(+1.40%)
Aug 15, 2019	36.35	36.56	35.93	36.53	374,681	+0.14(+0.37%)
Aug 14, 2019	36.88	36.99	36.24	36.40	331,442	-0.47(-1.28%)
Aug 13, 2019	36.72	37.24	36.72	36.87	491,402	+0.12(+0.33%)
Aug 12, 2019	36.75	36.83	36.36	36.75	521,116	-0.02(-0.04%)
Aug 09, 2019	36.73	36.87	36.45	36.76	322,368	-0.10(-0.26%)
Aug 08, 2019	36.53	37.08	36.18	36.86	398,961	+0.45(+1.25%)
Aug 07, 2019	35.58	36.64	35.08	36.40	482,948	+0.46(+1.29%)
Aug 06, 2019	35.93	36.11	35.45	35.94	419,430	-0.06(-0.18%)
Aug 05, 2019	36.14	36.40	35.76	36.00	423,701	-0.25(-0.68%)
Aug 02, 2019	36.79	36.79	36.14	36.25	301,663	-0.52(-1.41%)
Aug 01, 2019	36.73	37.01	36.55	36.77	492,440	+0.09(+0.24%)
Jul 31, 2019	36.79	37.11	36.57	36.68	567,143	+0.01(+0.02%)
Jul 30, 2019	36.40	36.68	36.27	36.67	684,813	+0.27(+0.74%)
Jul 29, 2019	36.53	36.56	36.28	36.40	298,722	-0.04(-0.11%)
Jul 26, 2019	36.25	36.54	36.19	36.44	224,365	+0.22(+0.59%)
Jul 25, 2019	36.40	36.63	36.14	36.23	305,043	-0.13(-0.35%)
Jul 24, 2019	36.63	36.79	36.21	36.36	401,416	-0.21(-0.57%)
Jul 23, 2019	36.39	36.68	36.17	36.56	245,674	+0.16(+0.44%)
Jul 22, 2019	36.62	36.79	36.23	36.40	315,555	-0.12(-0.33%)
Jul 19, 2019	36.81	37.17	36.51	36.52	749,391	-0.50(-1.36%)
Jul 18, 2019	36.61	37.12	36.45	37.02	519,966	+0.52(+1.42%)
Jul 17, 2019	36.40	36.58	36.19	36.51	724,121	+0.19(+0.53%)
Jul 16, 2019	35.99	36.33	35.78	36.32	585,216	+0.29(+0.82%)
Jul 15, 2019	36.16	36.16	35.83	36.02	328,838	-0.10(-0.29%)
Jul 12, 2019	36.07	36.21	35.92	36.12	424,889	+0.06(+0.15%)
Jul 11, 2019	35.84	36.09	35.76	36.07	550,856	+0.31(+0.87%)
Jul 10, 2019	35.73	35.94	35.57	35.76	459,274	-0.02(-0.04%)
Jul 09, 2019	35.41	35.79	35.22	35.77	646,638	+0.31(+0.88%)
Jul 08, 2019	35.55	35.64	35.37	35.46	248,390	-0.06(-0.18%)
Jul 05, 2019	35.45	35.63	35.07	35.53	205,292	-0.20(-0.56%)
Jul 03, 2019	35.53	35.85	35.53	35.73	131,883	+0.26(+0.74%)
Jul 02, 2019	35.44	35.52	35.27	35.46	282,803	+0.08(+0.23%)
Jul 01, 2019	35.53	35.73	35.24	35.38	875,353	-0.16(-0.45%)
Jun 28, 2019	35.42	35.57	35.37	35.54	755,791	+0.15(+0.43%)
Jun 27, 2019	35.46	35.64	35.20	35.39	395,158	-0.07(-0.20%)
Jun 26, 2019	35.70	35.76	35.12	35.46	582,234	-0.24(-0.67%)
Jun 25, 2019	35.72	35.81	35.59	35.70	622,444	+0.02(+0.07%)
Jun 24, 2019	35.82	35.82	35.40	35.68	389,691	+0.02(+0.04%)
Jun 21, 2019	35.65	35.77	35.57	35.66	753,657	-0.10(-0.29%)
Jun 20, 2019	35.53	35.91	35.27	35.77	498,237	+0.39(+1.10%)
Jun 19, 2019	35.08	35.41	35.02	35.38	259,131	+0.26(+0.75%)
Jun 18, 2019	35.15	35.27	34.89	35.11	496,361	+0.18(+0.50%)
Jun 17, 2019	35.24	35.36	34.82	34.94	312,214	-0.21(-0.59%)
Jun 14, 2019	34.82	35.38	34.82	35.14	420,622	+0.14(+0.39%)
Jun 13, 2019	35.30	35.55	34.95	35.01	892,038	-0.25(-0.72%)
Jun 12, 2019	34.87	35.28	34.87	35.26	715,685	+0.43(+1.24%)
Jun 11, 2019	34.75	35.02	34.51	34.83	557,571	+0.14(+0.39%)
Jun 10, 2019	34.43	34.79	34.20	34.70	669,336	+0.15(+0.44%)
Jun 07, 2019	33.93	34.78	33.92	34.55	823,301	+0.63(+1.86%)
Jun 06, 2019	33.94	34.00	33.80	33.92	321,492	+0.07(+0.21%)
Jun 05, 2019	33.60	33.93	33.45	33.84	382,632	-0.05(-0.14%)
Jun 04, 2019	34.00	34.15	33.38	33.89	396,620	-0.08(-0.23%)
Jun 03, 2019	33.41	34.00	33.37	33.97	596,965	+0.69(+2.08%)
May 31, 2019	32.96	33.45	32.79	33.28	787,036	+0.33(+1.02%)
May 30, 2019	33.30	33.41	32.79	32.94	494,451	-0.32(-0.96%)
May 29, 2019	33.37	33.41	33.06	33.26	761,266	-0.15(-0.45%)
May 28, 2019	33.76	33.94	33.31	33.41	739,518	-0.33(-0.99%)
May 24, 2019	33.81	34.01	33.53	33.75	435,555	-0.01(-0.02%)
May 23, 2019	33.18	33.80	32.99	33.76	648,649	+0.51(+1.53%)
May 22, 2019	33.14	33.27	32.82	33.25	943,809	+0.21(+0.62%)
May 21, 2019	33.06	33.21	32.91	33.04	794,461	+0.00(+0.00%)
May 20, 2019	33.18	33.34	32.98	33.04	687,733	-0.16(-0.48%)
May 17, 2019	33.19	33.44	33.18	33.20	637,978	-0.06(-0.19%)
May 16, 2019	33.52	33.65	33.19	33.26	563,746	-0.28(-0.82%)
May 15, 2019	33.87	33.98	33.52	33.54	611,992	-0.37(-1.09%)
May 14, 2019	34.27	34.28	33.74	33.91	392,276	-0.38(-1.11%)
May 13, 2019	33.97	34.34	33.85	34.29	335,827	+0.17(+0.49%)
May 10, 2019	33.63	34.12	33.38	34.12	341,597	+0.53(+1.57%)
May 09, 2019	33.38	33.67	33.32	33.59	474,860	+0.05(+0.14%)
May 08, 2019	34.13	34.15	33.49	33.55	527,247	-0.69(-2.01%)
May 07, 2019	34.53	34.69	34.13	34.23	514,953	-0.32(-0.91%)
May 06, 2019	34.38	34.62	34.13	34.55	617,296	+0.15(+0.44%)
May 03, 2019	33.75	34.42	33.63	34.40	513,220	+0.79(+2.35%)
May 02, 2019	33.45	33.87	33.01	33.61	633,350	+0.24(+0.71%)
May 01, 2019	34.06	34.06	33.19	33.37	1,105,325	-0.69(-2.02%)
Apr 30, 2019	33.29	34.16	33.20	34.06	1,090,469	+0.80(+2.40%)
Apr 29, 2019	33.27	33.32	33.04	33.26	270,864	-0.01(-0.02%)
Apr 26, 2019	33.06	33.47	32.98	33.27	489,028	+0.28(+0.84%)
Apr 25, 2019	33.02	33.26	32.71	32.99	366,344	-0.12(-0.36%)
Apr 24, 2019	33.27	33.32	33.07	33.11	584,709	-0.09(-0.26%)
Apr 23, 2019	32.86	33.28	32.69	33.20	669,581	+0.28(+0.86%)
Apr 22, 2019	32.99	33.13	32.77	32.92	690,331	-0.09(-0.26%)
Apr 18, 2019	32.62	33.10	32.62	33.00	678,762	+0.39(+1.19%)
Apr 17, 2019	33.11	33.22	32.48	32.62	712,919	-0.42(-1.27%)
Apr 16, 2019	32.93	33.21	32.84	33.03	1,058,632	+0.09(+0.29%)
Apr 15, 2019	32.84	33.13	32.79	32.94	367,588	+0.21(+0.63%)
Apr 12, 2019	32.57	32.84	32.30	32.73	964,250	+0.19(+0.58%)
Apr 11, 2019	32.55	32.60	32.42	32.54	846,435	+0.01(+0.02%)
Apr 10, 2019	32.17	32.65	32.17	32.54	669,090	+0.25(+0.78%)
Apr 09, 2019	32.35	32.37	32.07	32.28	557,007	-0.06(-0.20%)
Apr 08, 2019	32.35	32.38	31.98	32.35	805,646	-0.09(-0.27%)
Apr 05, 2019	32.25	32.50	32.13	32.43	767,803	+0.20(+0.61%)
Apr 04, 2019	32.17	32.51	31.98	32.24	560,096	+0.14(+0.44%)
Apr 03, 2019	32.08	32.13	31.90	32.09	686,690	+0.03(+0.10%)
Apr 02, 2019	32.25	32.27	31.94	32.06	661,297	-0.18(-0.56%)
Apr 01, 2019	32.08	32.30	31.88	32.24	595,572	+0.17(+0.54%)
Mar 29, 2019	31.94	32.13	31.79	32.07	415,566	+0.18(+0.57%)
Mar 28, 2019	32.06	32.45	31.64	31.89	830,184	-0.26(-0.81%)
Mar 27, 2019	32.14	32.40	32.13	32.15	868,037	+0.01(+0.02%)
Mar 26, 2019	32.12	32.31	31.98	32.14	1,313,133	+0.06(+0.20%)
Mar 25, 2019	32.22	32.37	32.07	32.08	854,361	-0.09(-0.29%)
Mar 22, 2019	32.31	32.48	32.06	32.17	1,736,740	-0.09(-0.29%)
Mar 21, 2019	31.89	32.47	31.89	32.27	563,666	+0.33(+1.04%)
Mar 20, 2019	32.04	32.33	31.79	31.94	1,507,333	-0.17(-0.54%)
Mar 19, 2019	32.72	32.83	32.02	32.11	939,760	-0.63(-1.93%)
Mar 18, 2019	32.77	32.82	32.58	32.74	1,123,228	+0.02(+0.05%)
Mar 15, 2019	32.43	32.75	32.32	32.73	2,169,659	+0.27(+0.83%)
Mar 14, 2019	32.80	32.83	32.44	32.46	533,570	-0.30(-0.92%)
Mar 13, 2019	32.75	32.80	32.58	32.76	1,653,132	+0.03(+0.10%)
Mar 12, 2019	32.47	32.73	32.31	32.73	1,455,057	+0.35(+1.07%)
Mar 11, 2019	32.46	32.54	32.23	32.38	1,678,926	-0.06(-0.19%)
Mar 08, 2019	32.09	32.53	31.96	32.44	1,352,965	+0.47(+1.46%)
Mar 07, 2019	31.66	32.05	31.56	31.98	2,134,519	+0.36(+1.12%)
Mar 06, 2019	31.61	31.75	31.50	31.62	2,294,983	+0.04(+0.13%)
Mar 05, 2019	31.79	32.04	31.44	31.58	1,731,200	-0.13(-0.40%)
Mar 04, 2019	31.61	31.72	31.45	31.71	2,005,656	+0.08(+0.25%)
Mar 01, 2019	31.90	31.96	31.38	31.63	718,533	-0.28(-0.87%)
Feb 28, 2019	31.72	32.09	31.61	31.90	862,679	+0.14(+0.45%)
Feb 27, 2019	32.10	32.10	31.59	31.76	665,345	-0.40(-1.25%)
Feb 26, 2019	32.47	32.47	32.05	32.17	664,255	-0.23(-0.71%)
Feb 25, 2019	32.96	32.96	32.36	32.39	595,936	-0.55(-1.68%)
Feb 22, 2019	32.69	32.95	32.59	32.95	606,820	+0.28(+0.87%)
Feb 21, 2019	32.45	32.69	32.29	32.66	1,054,849	+0.15(+0.46%)
Feb 20, 2019	32.50	32.53	32.08	32.51	1,242,174	-0.01(-0.02%)
Feb 19, 2019	32.17	32.52	32.17	32.52	768,227	+0.27(+0.85%)
Feb 15, 2019	32.17	32.41	32.08	32.25	1,262,152	+0.17(+0.54%)
Feb 14, 2019	32.07	32.27	31.90	32.08	1,118,107	+0.01(+0.02%)
Feb 13, 2019	32.06	32.19	32.01	32.07	890,507	-0.07(-0.22%)
Feb 12, 2019	32.07	32.19	31.83	32.14	875,985	+0.09(+0.29%)
Feb 11, 2019	32.07	32.30	31.92	32.04	1,512,424	-0.08(-0.24%)
Feb 08, 2019	32.46	32.46	31.43	32.12	1,950,250	-0.34(-1.06%)
Feb 07, 2019	32.18	32.49	31.95	32.47	938,242	+0.25(+0.78%)
Feb 06, 2019	32.37	32.39	31.99	32.22	1,076,863	-0.18(-0.56%)
Feb 05, 2019	32.27	32.48	32.20	32.40	874,921	-0.12(-0.36%)
Feb 04, 2019	32.25	32.62	32.11	32.51	761,637	+0.20(+0.60%)
Feb 01, 2019	32.71	32.71	31.96	32.32	946,997	-0.41(-1.27%)
Jan 31, 2019	32.51	32.80	32.37	32.73	968,896	+0.22(+0.67%)
Jan 30, 2019	32.30	32.61	32.17	32.51	1,479,065	+0.27(+0.85%)
Jan 29, 2019	32.19	32.26	32.01	32.24	1,002,463	+0.18(+0.56%)
Jan 28, 2019	32.08	32.22	31.96	32.06	739,412	-0.02(-0.05%)
Jan 25, 2019	31.96	32.27	31.79	32.08	2,299,797	+0.16(+0.51%)
Jan 24, 2019	31.97	32.11	31.22	31.91	2,164,058	-0.21(-0.66%)
Jan 23, 2019	32.18	32.26	31.90	32.12	355,435	-0.08(-0.24%)
Jan 22, 2019	32.27	32.37	31.69	32.20	421,557	-0.10(-0.31%)
Jan 18, 2019	32.41	32.53	32.22	32.30	506,804	-0.01(-0.02%)
Jan 17, 2019	31.85	32.33	31.85	32.31	716,276	+0.31(+0.98%)
Jan 16, 2019	31.84	32.12	31.83	32.00	360,255	+0.16(+0.49%)
Jan 15, 2019	31.71	32.12	31.61	31.84	467,904	+0.11(+0.35%)
Jan 14, 2019	32.22	32.32	31.72	31.73	402,531	-0.56(-1.74%)
Jan 11, 2019	32.49	32.64	32.20	32.30	337,912	-0.37(-1.13%)
Jan 10, 2019	32.57	32.87	32.09	32.66	520,150	+0.12(+0.36%)
Jan 09, 2019	32.52	32.83	32.38	32.55	1,429,555	-0.09(-0.26%)
Jan 08, 2019	32.80	32.99	32.42	32.63	807,546	-0.02(-0.05%)
Jan 07, 2019	33.01	33.13	32.42	32.65	554,150	-0.32(-0.97%)
Jan 04, 2019	33.09	33.09	32.48	32.97	1,991,291	+0.14(+0.43%)
Jan 03, 2019	33.42	33.88	32.73	32.83	1,460,726	-0.65(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.