Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Dec 30, 2014 | 0.7230 | 0.7300 | 0.7230 | 0.7300 | 2,673 | +0.01(+1.00%) |
Dec 29, 2014 | 0.6840 | 0.7500 | 0.6600 | 0.7228 | 21,600 | -0.03(-3.63%) |
Dec 26, 2014 | 0.7250 | 0.7500 | 0.6900 | 0.7500 | 6,100 | -0.00(-0.53%) |
Dec 24, 2014 | 0.7540 | 0.7540 | 0.7540 | 0 | +0.01(+1.07%) | |
Dec 23, 2014 | 0.7240 | 0.7460 | 0.7240 | 0.7460 | 600 | -0.01(-0.80%) |
Dec 22, 2014 | 0.7520 | 0.7520 | 0.7340 | 0.7520 | 4,600 | +0.05(+7.28%) |
Dec 19, 2014 | 0.7060 | 0.7350 | 0.6750 | 0.7010 | 10,429 | -0.03(-3.97%) |
Dec 18, 2014 | 0.7520 | 0.7520 | 0.7300 | 0.7300 | 6,740 | +0.03(+3.55%) |
Dec 17, 2014 | 0.7160 | 0.7370 | 0.7050 | 0.7050 | 24,100 | +0.00(+0.43%) |
Dec 16, 2014 | 0.7020 | 681 | +0.00(+0.29%) | |||
Dec 15, 2014 | 0.6930 | 0.7000 | 0.6700 | 0.7000 | 11,529 | -0.02(-2.51%) |
Dec 12, 2014 | 0.7070 | 0.7520 | 0.6500 | 0.7180 | 12,480 | -0.00(-0.28%) |
Dec 11, 2014 | 0.7490 | 0.7520 | 0.7200 | 0.7200 | 8,542 | -0.06(-8.05%) |
Dec 10, 2014 | 0.7440 | 0.7830 | 0.6130 | 0.7830 | 16,000 | +0.02(+3.03%) |
Dec 09, 2014 | 0.7240 | 0.7600 | 0.6800 | 0.7600 | 10,815 | +0.04(+4.83%) |
Dec 08, 2014 | 0.7250 | 0.7250 | 0.7011 | 0.7250 | 600 | -0.00(-0.14%) |
Dec 05, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7260 | 16,858 | -0.04(-5.59%) |
Dec 03, 2014 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.07(+9.86%) | |
Dec 02, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 37,143 | -0.10(-12.83%) |
Dec 01, 2014 | 0.7730 | 0.8030 | 0.7000 | 0.8030 | 31,779 | -0.01(-0.86%) |
Nov 28, 2014 | 0.8100 | 0.8270 | 0.8100 | 0.8100 | 6,200 | -0.07(-8.47%) |
Nov 26, 2014 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.08(+10.24%) | |
Nov 25, 2014 | 0.8820 | 0.8820 | 0.8028 | 0.8028 | 14,900 | +0.00(+0.35%) |
Nov 24, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 23,400 | +0.01(+0.70%) |
Nov 21, 2014 | 0.7600 | 0.7960 | 0.7600 | 0.7944 | 11,200 | +0.07(+8.97%) |
Nov 20, 2014 | 0.7496 | 0.7547 | 0.7290 | 0.7290 | 7,505 | -0.06(-7.72%) |
Nov 19, 2014 | 0.8000 | 0.8000 | 0.7899 | 0.7900 | 3,216 | -0.01(-1.25%) |
Nov 18, 2014 | 0.8000 | 0.8220 | 0.7200 | 0.8000 | 13,499 | +0.00(+0.01%) |
Nov 17, 2014 | 0.7999 | 0.7000 | 0.7999 | 13,615 | +0.10(+14.27%) | |
Nov 14, 2014 | 0.7310 | 0.7320 | 0.7000 | 0.7000 | 16,724 | +0.00(+0.00%) |
Nov 13, 2014 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | 5,645 | -0.02(-3.05%) |
Nov 12, 2014 | 0.6650 | 0.7510 | 0.6650 | 0.7220 | 12,900 | +0.07(+10.08%) |
Nov 11, 2014 | 0.7090 | 0.7440 | 0.6086 | 0.6559 | 26,440 | -0.04(-6.30%) |
Nov 10, 2014 | 0.7190 | 0.7450 | 0.6400 | 0.7000 | 11,940 | -0.03(-4.37%) |
Nov 07, 2014 | 0.6200 | 0.7320 | 0.6189 | 0.7320 | 25,800 | +0.14(+24.07%) |
Nov 06, 2014 | 0.6380 | 0.6380 | 0.5656 | 0.5900 | 14,860 | -0.05(-7.81%) |
Nov 05, 2014 | 0.5973 | 0.6400 | 0.5881 | 0.6400 | 12,785 | +0.04(+6.67%) |
Nov 04, 2014 | 0.6096 | 0.6490 | 0.5993 | 0.6000 | 62,559 | +0.00(+0.00%) |
Nov 03, 2014 | 0.6510 | 0.6780 | 0.5600 | 0.6000 | 54,511 | -0.08(-11.76%) |
Oct 31, 2014 | 0.6300 | 0.7170 | 0.6300 | 0.6800 | 39,600 | -0.01(-1.45%) |
Oct 30, 2014 | 0.6824 | 0.7410 | 0.6814 | 0.6900 | 9,887 | -0.05(-7.26%) |
Oct 29, 2014 | 0.7060 | 0.7440 | 0.7060 | 0.7440 | 5,900 | +0.01(+1.78%) |
Oct 28, 2014 | 0.6750 | 0.7400 | 0.6750 | 0.7310 | 8,741 | -0.01(-0.81%) |
Oct 27, 2014 | 0.7430 | 0.7600 | 0.6810 | 0.7370 | 19,125 | -0.02(-3.03%) |
Oct 24, 2014 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,160 | +0.05(+7.04%) |
Oct 23, 2014 | 0.7100 | 0.7150 | 0.7100 | 0.7100 | 13,150 | -0.06(-7.60%) |
Oct 21, 2014 | 0.7684 | 0.7684 | 0.7684 | 0 | -0.03(-3.95%) | |
Oct 20, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | -0.00(-0.15%) |
Oct 17, 2014 | 0.8500 | 0.8500 | 0.8012 | 0.8012 | 5,300 | +0.03(+3.41%) |
Oct 16, 2014 | 0.8500 | 0.8500 | 0.7500 | 0.7748 | 11,435 | -0.12(-13.85%) |
Oct 15, 2014 | 0.7500 | 0.8994 | 0.7300 | 0.8994 | 51,150 | +0.19(+26.68%) |
Oct 14, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.04(-5.33%) |
Oct 13, 2014 | 0.7100 | 0.7400 | 0.7100 | 0.7500 | 15,764 | -0.03(-3.59%) |
Oct 10, 2014 | 0.7540 | 0.7779 | 0.6950 | 0.7779 | 20,900 | -0.01(-0.73%) |
Oct 09, 2014 | 0.7630 | 0.7836 | 0.7630 | 0.7836 | 5,500 | +0.01(+1.50%) |
Oct 08, 2014 | 0.7450 | 0.7720 | 0.7300 | 0.7720 | 150,956 | -0.01(-1.53%) |
Oct 07, 2014 | 0.7860 | 0.7860 | 0.7500 | 0.7840 | 25,300 | +0.02(+3.16%) |
Oct 06, 2014 | 0.7480 | 0.7700 | 0.7473 | 0.7600 | 37,460 | +0.01(+1.33%) |
Oct 03, 2014 | 0.8305 | 1.500 | 0.7432 | 0.7500 | 131,910 | -0.11(-12.49%) |
Oct 02, 2014 | 0.8830 | 0.8830 | 0.8290 | 0.8570 | 11,330 | -0.02(-1.72%) |
Oct 01, 2014 | 0.8440 | 0.8720 | 0.8100 | 0.8720 | 4,400 | -0.03(-2.79%) |
Sep 30, 2014 | 0.9100 | 0.9100 | 0.8967 | 0.8970 | 1,040 | -0.02(-1.64%) |
Sep 29, 2014 | 0.8800 | 0.9200 | 0.8800 | 0.9120 | 10,254 | +0.02(+2.38%) |
Sep 26, 2014 | 0.8000 | 0.8908 | 0.8000 | 0.8908 | 16,000 | +0.08(+9.48%) |
Sep 25, 2014 | 0.7973 | 0.8137 | 0.7625 | 0.8137 | 16,000 | +0.01(+1.59%) |
Sep 24, 2014 | 0.7800 | 0.8010 | 0.7800 | 0.8010 | 53,200 | +0.03(+3.22%) |
Sep 23, 2014 | 0.7460 | 0.7760 | 0.7460 | 0.7760 | 36,100 | +0.00(+0.26%) |
Sep 22, 2014 | 0.7500 | 0.7800 | 0.7500 | 0.7740 | 7,682 | -0.01(-0.77%) |
Sep 19, 2014 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 13,300 | +0.02(+2.63%) |
Sep 18, 2014 | 0.7688 | 0.7688 | 0.7600 | 0.7600 | 17,086 | -0.01(-1.81%) |
Sep 17, 2014 | 0.7800 | 0.7800 | 0.7740 | 0.7740 | 3,825 | -0.01(-0.77%) |
Sep 16, 2014 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 43,154 | +0.03(+4.00%) |
Sep 15, 2014 | 0.7998 | 0.7998 | 0.7500 | 0.7500 | 21,900 | +0.00(+0.00%) |
Sep 12, 2014 | 0.8060 | 0.8090 | 0.7500 | 0.7500 | 160,420 | -0.06(-7.52%) |
Sep 11, 2014 | 0.8410 | 0.8410 | 0.7819 | 0.8110 | 18,637 | -0.04(-4.25%) |
Sep 10, 2014 | 0.8200 | 0.8470 | 0.7700 | 0.8470 | 49,314 | +0.03(+3.29%) |
Sep 09, 2014 | 0.8506 | 0.8560 | 0.7969 | 0.8200 | 48,200 | -0.07(-7.87%) |
Sep 08, 2014 | 0.8850 | 0.9170 | 0.8600 | 0.8900 | 42,500 | -0.01(-0.56%) |
Sep 05, 2014 | 0.9340 | 0.9340 | 0.8700 | 0.8950 | 61,605 | +0.01(+0.56%) |
Sep 04, 2014 | 0.9370 | 0.9053 | 0.8900 | 0.8900 | 28,631 | -0.02(-1.69%) |
Sep 03, 2014 | 0.8822 | 0.9210 | 0.8600 | 0.9053 | 80,850 | +0.03(+3.46%) |
Sep 02, 2014 | 0.9198 | 0.9198 | 0.8395 | 0.8750 | 135,285 | -0.02(-2.22%) |
Aug 29, 2014 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.18(-16.36%) | |
Aug 28, 2014 | 1.073 | 1.074 | 1.048 | 1.070 | 15,225 | +0.07(+7.00%) |
Aug 27, 2014 | 1.020 | 1.070 | 0.9700 | 1.000 | 39,426 | -0.01(-1.01%) |
Aug 26, 2014 | 1.010 | 1.011 | 0.9500 | 1.010 | 44,900 | +0.04(+3.72%) |
Aug 25, 2014 | 1.000 | 1.013 | 0.9500 | 0.9740 | 19,700 | -0.06(-6.17%) |
Aug 22, 2014 | 1.050 | 1.068 | 1.038 | 1.038 | 47,661 | +0.04(+3.81%) |
Aug 21, 2014 | 0.9157 | 1.020 | 0.9000 | 1.000 | 128,585 | +0.09(+9.89%) |
Aug 20, 2014 | 0.9889 | 0.8600 | 0.9100 | 273,518 | -0.08(-8.17%) | |
Aug 19, 2014 | 1.040 | 1.040 | 0.9700 | 0.9910 | 109,063 | -0.10(-9.08%) |
Aug 18, 2014 | 1.060 | 1.090 | 1.024 | 1.090 | 19,628 | +0.03(+2.83%) |
Aug 15, 2014 | 1.096 | 1.100 | 1.060 | 1.060 | 91,684 | -0.04(-3.64%) |
Aug 14, 2014 | 1.092 | 1.100 | 1.092 | 1.100 | 5,000 | +0.00(+0.00%) |
Aug 13, 2014 | 1.110 | 1.100 | 1.100 | 9,553 | +0.00(+0.00%) | |
Aug 12, 2014 | 1.094 | 1.103 | 1.090 | 1.100 | 19,300 | +0.03(+2.80%) |
Aug 11, 2014 | 1.090 | 1.130 | 1.070 | 1.070 | 38,250 | -0.03(-2.82%) |
Aug 08, 2014 | 1.140 | 1.150 | 1.101 | 1.101 | 44,973 | +0.00(+0.09%) |
Aug 07, 2014 | 1.110 | 1.110 | 1.070 | 1.100 | 385,547 | -0.02(-2.07%) |
Aug 06, 2014 | 1.100 | 1.130 | 1.090 | 1.123 | 107,500 | +0.02(+2.20%) |
Aug 05, 2014 | 1.120 | 1.150 | 1.099 | 1.099 | 67,442 | -0.02(-1.88%) |
Aug 04, 2014 | 1.070 | 1.120 | 1.070 | 1.120 | 27,260 | +0.02(+2.10%) |
Aug 01, 2014 | 1.070 | 1.101 | 1.030 | 1.097 | 29,950 | +0.03(+2.52%) |
Jul 31, 2014 | 1.110 | 1.110 | 1.040 | 1.070 | 31,637 | -0.02(-1.83%) |
Jul 30, 2014 | 1.097 | 1.097 | 1.086 | 1.090 | 3,200 | +0.03(+2.35%) |
Jul 29, 2014 | 1.124 | 1.124 | 1.020 | 1.065 | 59,629 | -0.08(-7.39%) |
Jul 28, 2014 | 1.164 | 1.170 | 1.061 | 1.150 | 28,827 | -0.02(-1.71%) |
Jul 25, 2014 | 1.070 | 1.170 | 1.070 | 1.170 | 30,772 | +0.04(+3.54%) |
Jul 24, 2014 | 1.122 | 1.130 | 1.076 | 1.130 | 44,550 | +0.03(+2.91%) |
Jul 23, 2014 | 1.110 | 1.126 | 1.060 | 1.098 | 71,890 | -0.02(-1.96%) |
Jul 22, 2014 | 1.151 | 1.151 | 1.120 | 1.120 | 33,890 | -0.00(-0.27%) |
Jul 21, 2014 | 1.029 | 1.180 | 1.029 | 1.123 | 127,015 | +0.09(+8.82%) |
Jul 18, 2014 | 1.200 | 1.216 | 1.010 | 1.032 | 107,333 | -0.19(-15.27%) |
Jul 17, 2014 | 1.200 | 1.220 | 1.196 | 1.218 | 9,684 | +0.03(+2.60%) |
Jul 16, 2014 | 1.190 | 1.248 | 1.187 | 1.187 | 23,825 | -0.01(-1.07%) |
Jul 15, 2014 | 1.270 | 1.270 | 1.184 | 1.200 | 19,505 | -0.04(-3.23%) |
Jul 14, 2014 | 1.280 | 1.300 | 1.220 | 1.240 | 46,822 | -0.06(-4.62%) |
Jul 11, 2014 | 1.309 | 1.309 | 1.263 | 1.300 | 79,674 | +0.03(+2.08%) |
Jul 10, 2014 | 1.320 | 1.330 | 1.274 | 1.274 | 69,610 | -0.05(-3.48%) |
Jul 09, 2014 | 1.330 | 1.330 | 1.300 | 1.319 | 31,745 | +0.04(+3.32%) |
Jul 08, 2014 | 1.317 | 1.330 | 1.270 | 1.277 | 18,615 | -0.05(-3.70%) |
Jul 07, 2014 | 1.330 | 1.330 | 1.260 | 1.326 | 12,000 | +0.02(+1.38%) |
Jul 03, 2014 | 1.308 | 1.308 | 1.308 | 0 | -0.02(-1.47%) | |
Jul 02, 2014 | 1.309 | 1.330 | 1.308 | 1.327 | 8,700 | -0.02(-1.67%) |
Jul 01, 2014 | 1.300 | 1.350 | 1.300 | 1.350 | 16,294 | +0.05(+4.01%) |
Jun 30, 2014 | 1.309 | 1.309 | 1.240 | 1.298 | 7,819 | +0.01(+0.46%) |
Jun 27, 2014 | 1.268 | 1.317 | 1.240 | 1.292 | 27,270 | -0.02(-1.90%) |
Jun 26, 2014 | 1.312 | 1.355 | 1.312 | 1.317 | 4,324 | -0.03(-2.30%) |
Jun 25, 2014 | 1.310 | 1.370 | 1.310 | 1.348 | 10,518 | -0.01(-0.52%) |
Jun 24, 2014 | 1.349 | 1.370 | 1.298 | 1.355 | 26,850 | +0.01(+0.38%) |
Jun 23, 2014 | 1.309 | 1.360 | 1.309 | 1.350 | 6,450 | +0.04(+3.37%) |
Jun 20, 2014 | 1.346 | 1.360 | 1.200 | 1.306 | 61,400 | -0.04(-2.92%) |
Jun 19, 2014 | 1.300 | 1.345 | 1.270 | 1.345 | 22,000 | +0.06(+4.37%) |
Jun 18, 2014 | 1.300 | 1.300 | 1.270 | 1.289 | 14,700 | -0.01(-0.54%) |
Jun 17, 2014 | 1.400 | 1.400 | 1.294 | 1.296 | 28,610 | -0.10(-7.10%) |
Jun 16, 2014 | 1.432 | 1.440 | 1.359 | 1.395 | 33,145 | -0.07(-4.71%) |
Jun 13, 2014 | 1.438 | 1.476 | 1.438 | 1.464 | 29,631 | -0.01(-0.68%) |
Jun 12, 2014 | 1.458 | 1.474 | 1.397 | 1.474 | 22,800 | +0.02(+1.12%) |
Jun 11, 2014 | 1.386 | 1.469 | 1.370 | 1.458 | 18,600 | +0.08(+5.55%) |
Jun 10, 2014 | 1.381 | 1.432 | 1.380 | 1.381 | 30,250 | -0.03(-2.05%) |
Jun 06, 2014 | 1.253 | 1.410 | 1.253 | 1.410 | 7,830 | +0.13(+9.81%) |
Jun 05, 2014 | 1.320 | 1.334 | 1.280 | 1.284 | 39,313 | -0.03(-2.51%) |
Jun 04, 2014 | 1.250 | 1.358 | 1.244 | 1.317 | 12,116 | +0.04(+3.21%) |
Jun 03, 2014 | 1.275 | 1.361 | 1.275 | 1.276 | 38,400 | -0.01(-1.06%) |
Jun 02, 2014 | 1.280 | 1.340 | 1.221 | 1.290 | 29,929 | +0.02(+1.23%) |
May 30, 2014 | 1.257 | 1.280 | 1.211 | 1.274 | 31,750 | +0.00(+0.37%) |
May 29, 2014 | 1.272 | 1.280 | 1.220 | 1.269 | 14,850 | -0.03(-1.98%) |
May 28, 2014 | 1.350 | 1.433 | 1.255 | 1.295 | 79,199 | -0.08(-6.16%) |
May 27, 2014 | 1.430 | 1.430 | 1.339 | 1.380 | 68,275 | -0.01(-0.38%) |
May 23, 2014 | 1.385 | 1.385 | 1.385 | 0 | -0.01(-0.41%) | |
May 22, 2014 | 1.408 | 1.410 | 1.380 | 1.391 | 7,345 | -0.03(-2.04%) |
May 21, 2014 | 1.440 | 1.440 | 1.376 | 1.420 | 22,054 | -0.01(-0.70%) |
May 20, 2014 | 1.435 | 1.448 | 1.410 | 1.430 | 12,250 | -0.07(-4.67%) |
May 19, 2014 | 1.440 | 1.500 | 1.420 | 1.500 | 36,885 | +0.04(+3.09%) |
May 16, 2014 | 1.445 | 1.516 | 1.429 | 1.455 | 6,188 | -0.07(-4.90%) |
May 15, 2014 | 1.530 | 1.530 | 1.450 | 1.530 | 4,650 | +0.00(+0.00%) |
May 14, 2014 | 1.512 | 1.559 | 1.455 | 1.530 | 31,425 | +0.01(+0.66%) |
May 13, 2014 | 1.500 | 1.520 | 1.430 | 1.520 | 36,500 | -0.01(-0.65%) |
May 12, 2014 | 1.450 | 1.530 | 1.430 | 1.530 | 27,150 | +0.05(+3.59%) |
May 09, 2014 | 1.530 | 1.530 | 1.477 | 1.477 | 10,100 | -0.05(-3.44%) |
May 08, 2014 | 1.514 | 1.540 | 1.514 | 1.530 | 11,880 | +0.02(+1.57%) |
May 07, 2014 | 1.520 | 1.520 | 1.462 | 1.506 | 11,500 | -0.02(-1.12%) |
May 06, 2014 | 1.519 | 1.570 | 1.460 | 1.523 | 47,420 | -0.03(-1.81%) |
May 05, 2014 | 1.498 | 1.570 | 1.468 | 1.551 | 35,055 | +0.04(+2.72%) |
May 02, 2014 | 1.430 | 1.555 | 1.430 | 1.510 | 18,850 | -0.03(-1.69%) |
May 01, 2014 | 1.540 | 1.546 | 1.500 | 1.536 | 11,600 | -0.02(-1.48%) |
Apr 30, 2014 | 1.550 | 1.562 | 1.538 | 1.559 | 13,887 | +0.00(+0.10%) |
Apr 29, 2014 | 1.540 | 1.557 | 1.500 | 1.557 | 5,800 | -0.00(-0.17%) |
Apr 28, 2014 | 1.557 | 1.600 | 1.537 | 1.560 | 18,990 | -0.00(-0.24%) |
Apr 25, 2014 | 1.550 | 1.564 | 1.500 | 1.564 | 14,050 | +0.01(+0.88%) |
Apr 24, 2014 | 1.550 | 1.560 | 1.541 | 1.550 | 5,100 | -0.01(-0.64%) |
Apr 23, 2014 | 1.545 | 1.560 | 1.521 | 1.560 | 5,405 | +0.00(+0.00%) |
Apr 22, 2014 | 1.500 | 1.560 | 1.500 | 1.560 | 8,728 | +0.02(+1.30%) |
Apr 21, 2014 | 1.573 | 1.584 | 1.487 | 1.540 | 34,380 | -0.06(-3.75%) |
Apr 17, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.31%) | |
Apr 16, 2014 | 1.647 | 1.647 | 1.570 | 1.595 | 35,250 | +0.03(+2.03%) |
Apr 15, 2014 | 1.600 | 1.650 | 1.500 | 1.563 | 32,715 | -0.12(-7.23%) |
Apr 14, 2014 | 1.660 | 1.690 | 1.640 | 1.685 | 40,241 | +0.08(+5.31%) |
Apr 11, 2014 | 1.600 | 1.660 | 1.533 | 1.600 | 0 | -0.03(-1.78%) |
Apr 10, 2014 | 1.654 | 1.660 | 1.610 | 1.629 | 40,431 | -0.04(-2.16%) |
Apr 09, 2014 | 1.609 | 1.665 | 1.600 | 1.665 | 25,000 | -0.01(-0.89%) |
Apr 08, 2014 | 1.681 | 1.700 | 1.643 | 1.680 | 27,550 | +0.00(+0.00%) |
Apr 07, 2014 | 1.790 | 1.790 | 1.600 | 1.680 | 119,126 | -0.13(-7.10%) |
Apr 04, 2014 | 1.700 | 1.808 | 1.700 | 1.808 | 0 | +0.10(+5.83%) |
Apr 03, 2014 | 1.682 | 1.729 | 1.650 | 1.709 | 2,700 | -0.01(-0.77%) |
Apr 02, 2014 | 1.700 | 1.722 | 1.654 | 1.722 | 32,320 | +0.01(+0.64%) |
Apr 01, 2014 | 1.776 | 1.777 | 1.630 | 1.711 | 76,613 | -0.06(-3.50%) |
Mar 31, 2014 | 1.786 | 1.830 | 1.773 | 1.773 | 43,115 | -0.00(-0.26%) |
Mar 28, 2014 | 1.692 | 1.818 | 1.689 | 1.778 | 0 | +0.12(+7.21%) |
Mar 27, 2014 | 1.400 | 1.690 | 1.400 | 1.658 | 152,432 | +0.26(+18.77%) |
Mar 26, 2014 | 1.370 | 1.396 | 1.330 | 1.396 | 29,440 | -0.00(-0.07%) |
Mar 25, 2014 | 1.392 | 1.400 | 1.365 | 1.397 | 14,160 | -0.00(-0.21%) |
Mar 24, 2014 | 1.405 | 1.408 | 1.250 | 1.400 | 35,770 | -0.08(-5.60%) |
Mar 21, 2014 | 1.540 | 1.569 | 1.468 | 1.483 | 0 | -0.12(-7.70%) |
Mar 20, 2014 | 1.550 | 1.607 | 1.490 | 1.607 | 18,300 | +0.06(+3.64%) |
Mar 19, 2014 | 1.470 | 1.565 | 1.470 | 1.550 | 8,501 | +0.03(+1.99%) |
Mar 18, 2014 | 1.620 | 1.650 | 1.492 | 1.520 | 71,710 | -0.16(-9.52%) |
Mar 17, 2014 | 1.700 | 1.730 | 1.618 | 1.680 | 61,541 | -0.00(-0.11%) |
Mar 14, 2014 | 1.724 | 1.724 | 1.682 | 1.682 | 0 | -0.03(-1.94%) |
Mar 13, 2014 | 1.809 | 1.809 | 1.715 | 1.715 | 72,558 | -0.07(-4.01%) |
Mar 12, 2014 | 1.849 | 1.849 | 1.680 | 1.787 | 38,874 | -0.07(-3.58%) |
Mar 11, 2014 | 1.520 | 1.942 | 1.520 | 1.853 | 59,432 | +0.26(+15.99%) |
Mar 10, 2014 | 1.622 | 1.622 | 1.430 | 1.597 | 50,402 | -0.01(-0.81%) |
Mar 07, 2014 | 1.340 | 1.611 | 1.335 | 1.611 | 0 | +0.30(+22.95%) |
Mar 06, 2014 | 1.210 | 1.381 | 1.210 | 1.310 | 86,795 | +0.12(+9.87%) |
Mar 05, 2014 | 1.085 | 1.290 | 1.085 | 1.192 | 89,821 | +0.16(+15.76%) |
Mar 04, 2014 | 0.9790 | 1.030 | 0.9780 | 1.030 | 49,250 | +0.06(+6.08%) |
Mar 03, 2014 | 0.9770 | 1.030 | 0.9510 | 0.9710 | 45,410 | +0.01(+1.15%) |
Feb 28, 2014 | 0.9530 | 0.9600 | 0.9530 | 0.9600 | 0 | -0.01(-0.52%) |
Feb 27, 2014 | 0.8850 | 0.9650 | 0.8850 | 0.9650 | 900 | +0.02(+1.79%) |
Feb 26, 2014 | 0.9300 | 0.9480 | 0.9140 | 0.9480 | 9,990 | -0.01(-1.46%) |
Feb 25, 2014 | 0.9900 | 1.000 | 0.9530 | 0.9620 | 62,880 | -0.04(-3.80%) |
Feb 24, 2014 | 0.9400 | 1.000 | 0.9300 | 1.000 | 37,018 | +0.07(+7.53%) |
Feb 21, 2014 | 0.8940 | 0.9400 | 0.8290 | 0.9300 | 0 | +0.01(+0.90%) |
Feb 20, 2014 | 0.9350 | 0.9350 | 0.8132 | 0.9217 | 35,338 | -0.01(-1.21%) |
Feb 19, 2014 | 0.9200 | 0.9330 | 0.8920 | 0.9330 | 2,500 | +0.01(+1.41%) |
Feb 18, 2014 | 0.9356 | 0.9430 | 0.8920 | 0.9200 | 5,700 | -0.02(-2.44%) |
Feb 14, 2014 | 0.9430 | 0.9430 | 0.9430 | 0 | +0.06(+6.53%) | |
Feb 13, 2014 | 0.8850 | 0.8880 | 0.8650 | 0.8852 | 6,295 | -0.03(-3.04%) |
Feb 12, 2014 | 0.9160 | 0.9160 | 0.9124 | 0.9130 | 6,500 | +0.00(+0.11%) |
Feb 11, 2014 | 0.9067 | 0.9120 | 0.8840 | 0.9120 | 19,860 | +0.00(+0.22%) |
Feb 10, 2014 | 0.8540 | 0.9100 | 0.8310 | 0.9100 | 10,167 | +0.09(+11.25%) |
Feb 07, 2014 | 0.8212 | 0.8480 | 0.7960 | 0.8180 | 0 | +0.00(+0.13%) |
Feb 06, 2014 | 0.8060 | 0.8169 | 0.7834 | 0.8169 | 12,607 | +0.01(+1.35%) |
Feb 05, 2014 | 0.7620 | 0.8070 | 0.7600 | 0.8060 | 17,600 | -0.00(-0.25%) |
Feb 04, 2014 | 0.8035 | 0.8080 | 0.7700 | 0.8080 | 29,250 | -0.01(-1.10%) |
Feb 03, 2014 | 0.8100 | 0.8200 | 0.7500 | 0.8170 | 33,810 | +0.00(+0.37%) |
Jan 31, 2014 | 0.8960 | 0.8960 | 0.8050 | 0.8140 | 0 | -0.08(-9.31%) |
Jan 30, 2014 | 0.9110 | 0.9300 | 0.8530 | 0.8976 | 27,096 | -0.02(-2.12%) |
Jan 29, 2014 | 0.9121 | 0.9270 | 0.8780 | 0.9170 | 28,793 | +0.04(+4.80%) |
Jan 28, 2014 | 0.8450 | 0.9020 | 0.8450 | 0.8750 | 17,457 | -0.04(-4.56%) |
Jan 27, 2014 | 1.030 | 1.030 | 0.8950 | 0.9168 | 27,805 | -0.08(-8.32%) |
Jan 24, 2014 | 1.040 | 1.040 | 1.000 | 1.000 | 0 | -0.03(-3.26%) |
Jan 23, 2014 | 1.020 | 1.090 | 0.9760 | 1.034 | 26,010 | +0.04(+3.58%) |
Jan 22, 2014 | 1.001 | 1.060 | 0.9600 | 0.9980 | 23,700 | -0.07(-6.73%) |
Jan 21, 2014 | 0.9510 | 1.070 | 0.8870 | 1.070 | 76,500 | +0.09(+9.18%) |
Jan 17, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.09(+9.72%) | |
Jan 16, 2014 | 0.8920 | 0.9210 | 0.8920 | 0.8932 | 46,000 | -0.03(-2.81%) |
Jan 15, 2014 | 0.9838 | 0.9190 | 0.8520 | 0.9190 | 25,900 | -0.06(-6.59%) |
Jan 14, 2014 | 0.9700 | 1.000 | 0.8800 | 0.9838 | 27,550 | +0.15(+17.82%) |
Jan 13, 2014 | 0.7150 | 0.8360 | 0.6850 | 0.8350 | 53,530 | +0.12(+17.05%) |
Jan 10, 2014 | 0.7010 | 0.7150 | 0.7000 | 0.7134 | 24,410 | +0.04(+5.27%) |
Jan 09, 2014 | 0.6790 | 0.6790 | 0.6777 | 0.6777 | 11,000 | +0.02(+2.56%) |
Jan 08, 2014 | 0.6930 | 0.6985 | 0.6520 | 0.6608 | 20,400 | -0.05(-7.58%) |
Jan 07, 2014 | 0.7150 | 0.7150 | 0.7100 | 0.7150 | 1,550 | -0.00(-0.18%) |
Jan 06, 2014 | 0.7003 | 0.7190 | 0.7003 | 0.7163 | 4,600 | +0.03(+3.72%) |
Jan 03, 2014 | 0.7100 | 0.7110 | 0.6500 | 0.6906 | 0 | +0.03(+5.27%) |