Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.3500	0.3500	0.3500	0.3500	1	+0.10(+40.00%)
Dec 26, 2013		0.2500	0.2500	0.2500	27	+0.00(+0.00%)
Dec 23, 2013		0.2500	0.2500	0.2500	34	-0.10(-28.57%)
Dec 20, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 18, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 13, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 10, 2013	0.3500	0.3500	0.3500	0.3500	9	-0.10(-22.22%)
Dec 09, 2013	0.2500	0.4500	0.2500	0.4500	2,141	+0.00(+0.00%)
Dec 06, 2013	0.0200	0.4500	0.0200	0.4500	299	+0.00(+0.00%)
Dec 05, 2013	0.2000	0.4500	0.2000	0.4500	400	+0.00(+0.00%)
Dec 04, 2013	0.4500	0.4500	0.4500	0.4500	100	+0.25(+125.00%)
Dec 03, 2013	0.2000	0.2000	0.2000	0.2000	1,000	-0.29(-59.18%)
Nov 27, 2013	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 26, 2013	0.4900	0.4900	0.4900	0.4900	1,000	+0.12(+32.43%)
Nov 25, 2013	0.3700	0.3700	0.3700	0.3700	780	-0.12(-24.49%)
Nov 22, 2013	0.3500	0.4900	0.3500	0.4900	6,000	+0.09(+22.50%)
Nov 08, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 07, 2013	0.4000	0.4000	0.4000	0.4000	1,188	+0.03(+8.11%)
Nov 05, 2013		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Nov 01, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 24, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 16, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 15, 2013	0.3000	0.4000	0.3000	0.4000	6,988	+0.00(+0.00%)
Oct 14, 2013	0.3700	0.4000	0.2500	0.4000	22,000	+0.03(+8.11%)
Oct 11, 2013	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-2.63%)
Oct 09, 2013		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 08, 2013	0.4000	0.4000	0.3500	0.3500	5,600	-0.05(-12.50%)
Oct 07, 2013	0.4000	0.4000	0.4000	0.4000	2,800	+0.00(+0.00%)
Oct 04, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.10(+33.33%)
Oct 02, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Oct 01, 2013	0.0200	0.4000	0.0200	0.4000	220	+0.00(+0.00%)
Sep 25, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.20(+100.00%)
Sep 24, 2013	0.2300	0.2300	0.2000	0.2000	1,584	+0.02(+11.11%)
Sep 23, 2013	0.2000	0.2300	0.1800	0.1800	8,000	-0.22(-55.00%)
Sep 20, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Sep 19, 2013	0.2000	0.5000	0.2000	0.4000	16,600	+0.20(+100.00%)
Sep 16, 2013		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Sep 11, 2013		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Sep 10, 2013	0.3500	0.3500	0.3500	0.3500	104	-0.15(-30.00%)
Aug 14, 2013		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Aug 02, 2013		0.5400	0.5400	0.5400	0	+0.34(+170.00%)
Aug 01, 2013	0.2000	0.2000	0.2000	0.2000	2,000	-0.45(-69.23%)
Jul 24, 2013		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Jul 22, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 19, 2013	0.5500	0.5500	0.5500	0.5500	900	-0.10(-15.38%)
Jul 15, 2013	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 12, 2013	0.4300	0.6500	0.4300	0.6500	1,300	-0.05(-7.14%)
Jul 11, 2013	0.4300	0.7000	0.4300	0.7000	1,600	+0.15(+27.27%)
Jul 08, 2013		0.5500	0.5500	0.5500	0	-0.15(-21.43%)
Jul 05, 2013	0.7000	0.7000	0.7000	0.7000	500	+0.02(+2.94%)
Jul 02, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 17, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 11, 2013	0.6800	0.6800	0.6800	0.6800	0	+0.08(+13.33%)
May 31, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 30, 2013	0.6000	0.6000	0.6000	0.6000	100	+0.10(+20.00%)
May 29, 2013	0.5000	0.5000	0.5000	0.5000	2,000	-0.10(-16.67%)
May 23, 2013		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
May 20, 2013		0.3500	0.3500	0.3500	0	-0.25(-41.67%)
May 08, 2013	0.6000	0.6000	0.6000	0.6000	0	-0.12(-16.67%)
May 06, 2013		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
May 01, 2013		0.6800	0.6800	0.6800	0	+0.23(+51.11%)
Apr 30, 2013	0.4500	0.4500	0.4500	0.4500	201	-0.33(-42.31%)
Apr 22, 2013		0.7800	0.7800	0.7800	0	-0.07(-8.24%)
Apr 19, 2013	0.8500	0.8500	0.8500	0.8500	200	+0.50(+142.86%)
Apr 18, 2013	0.3500	0.3500	0.3500	0.3500	200	-0.50(-58.82%)
Apr 12, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Mar 28, 2013		0.8700	0.8700	0.8700	0	+0.45(+107.14%)
Mar 26, 2013		0.4200	0.4200	0.4200	0	-0.46(-52.27%)
Mar 22, 2013		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 21, 2013	0.8800	0.8800	0.8800	0.8800	351	+0.10(+12.82%)
Mar 18, 2013		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Mar 15, 2013	0.8000	0.8000	0.8000	0.8000	200	-0.05(-5.88%)
Mar 11, 2013		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Mar 04, 2013		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Feb 28, 2013		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Feb 27, 2013	0.9000	0.9000	0.9000	0.9000	100	+0.37(+69.81%)
Feb 26, 2013	0.5300	0.5300	0.5300	0.5300	100	-0.37(-41.11%)
Feb 20, 2013	0.9000	0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Feb 19, 2013	0.9500	0.9500	0.9500	0.9500	425	+0.00(+0.00%)
Feb 15, 2013	0.9500	0.9500	0.9500	0.9500	402	+0.20(+27.52%)
Feb 14, 2013	1.010	1.010	0.7450	0.7450	772	-0.07(-8.02%)
Feb 13, 2013	0.8100	0.8100	0.8100	0.8100	900	-0.03(-3.57%)
Feb 07, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 06, 2013	0.8400	0.8400	0.8400	0.8400	1,000	-0.02(-2.33%)
Feb 04, 2013	0.8500	0.8600	0.8500	0.8600	2,100	+0.02(+2.38%)
Feb 01, 2013	0.8500	0.8500	0.8400	0.8400	2,705	-0.05(-5.62%)
Jan 30, 2013		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Jan 28, 2013	0.8700	0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Jan 25, 2013	0.8800	0.8800	0.8800	0.8800	100	-0.01(-1.12%)
Jan 24, 2013	0.8900	0.9000	0.8900	0.8900	2,150	+0.24(+36.92%)
Jan 23, 2013	1.250	1.250	0.6500	0.6500	600	-0.60(-48.00%)
Jan 22, 2013	0.7500	1.250	0.7500	1.250	8,200	+0.63(+101.61%)
Jan 18, 2013	0.8000	0.8000	0.6200	0.6200	5,500	-0.23(-27.06%)
Jan 17, 2013	1.000	1.000	0.8500	0.8500	4,600	-0.15(-15.00%)
Jan 16, 2013	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Jan 15, 2013	1.000	1.000	0.9900	1.000	5,975	-0.35(-25.93%)
Jan 10, 2013		1.350	1.350	1.350	0	-0.03(-2.17%)
Jan 09, 2013	1.120	1.380	1.120	1.380	800	-0.40(-22.47%)
Jan 07, 2013		1.780	1.780	1.780	0	-0.07(-3.78%)
Jan 04, 2013	1.050	1.850	1.050	1.850	11,399	+0.36(+24.16%)
Jan 03, 2013	1.000	1.490	1.000	1.490	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.