Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0018	0.0018	0.0014	0.0016	12,139,100	-0.00(-5.88%)
Dec 28, 2018	0.0016	0.0017	0.0013	0.0017	18,008,800	+0.00(+21.43%)
Dec 27, 2018	0.0011	0.0017	0.0011	0.0014	15,215,020	+0.00(+7.69%)
Dec 26, 2018	0.0011	0.0013	0.0011	0.0013	8,419,124	+0.00(+0.00%)
Dec 24, 2018	0.0013	0.0013	0.0012	0.0013	2,909,500	+0.00(+8.33%)
Dec 21, 2018	0.0013	0.0013	0.0012	0.0012	6,941,100	+0.00(+0.00%)
Dec 20, 2018	0.0014	0.0014	0.0012	0.0012	4,655,075	-0.00(-7.69%)
Dec 19, 2018	0.0013	0.0014	0.0013	0.0013	16,054,344	+0.00(+0.00%)
Dec 18, 2018	0.0013	0.0014	0.0013	0.0013	33,373,448	+0.00(+0.00%)
Dec 17, 2018	0.0016	0.0016	0.0013	0.0013	13,294,431	-0.00(-18.75%)
Dec 14, 2018	0.0016	0.0016	0.0014	0.0016	6,889,400	+0.00(+0.00%)
Dec 13, 2018	0.0015	0.0017	0.0015	0.0016	6,389,794	+0.00(+0.00%)
Dec 12, 2018	0.0014	0.0016	0.0013	0.0016	20,429,222	+0.00(+6.67%)
Dec 11, 2018	0.0016	0.0017	0.0014	0.0015	6,496,322	-0.00(-6.25%)
Dec 10, 2018	0.0016	0.0018	0.0015	0.0016	16,114,500	+0.00(+0.00%)
Dec 07, 2018	0.0016	0.0019	0.0015	0.0016	16,825,800	-0.00(-5.88%)
Dec 06, 2018	0.0016	0.0018	0.0016	0.0017	2,732,000	-0.00(-5.56%)
Dec 04, 2018	0.0017	0.0018	0.0015	0.0018	23,624,900	+0.00(+5.88%)
Dec 03, 2018	0.0018	0.0020	0.0017	0.0017	10,758,119	+0.00(+6.25%)
Nov 30, 2018	0.0020	0.0020	0.0016	0.0016	8,173,500	-0.00(-20.00%)
Nov 29, 2018	0.0021	0.0021	0.0017	0.0020	9,004,470	+0.00(+0.00%)
Nov 28, 2018	0.0023	0.0026	0.0020	0.0020	4,714,200	+0.00(+0.00%)
Nov 27, 2018	0.0025	0.0025	0.0020	0.0020	9,002,427	-0.00(-25.93%)
Nov 26, 2018	0.0023	0.0027	0.0023	0.0027	1,908,240	+0.00(+22.73%)
Nov 23, 2018	0.0020	0.0023	0.0018	0.0022	556,500	+0.00(+10.00%)
Nov 21, 2018		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Nov 20, 2018	0.0030	0.0030	0.0020	0.0023	15,383,708	-0.00(-23.33%)
Nov 19, 2018	0.0029	0.0034	0.0027	0.0030	4,463,690	+0.00(+11.11%)
Nov 16, 2018	0.0028	0.0030	0.0027	0.0027	2,761,600	+0.00(+0.00%)
Nov 15, 2018	0.0028	0.0028	0.0026	0.0027	1,479,352	-0.00(-3.57%)
Nov 14, 2018	0.0030	0.0030	0.0025	0.0028	9,773,615	-0.00(-3.45%)
Nov 13, 2018	0.0035	0.0035	0.0028	0.0029	23,798,184	-0.00(-9.38%)
Nov 12, 2018	0.0030	0.0036	0.0029	0.0032	8,524,252	+0.00(+10.34%)
Nov 09, 2018	0.0029	0.0033	0.0028	0.0029	1,602,200	-0.00(-3.33%)
Nov 08, 2018	0.0035	0.0038	0.0030	0.0030	6,717,295	-0.00(-3.23%)
Nov 07, 2018	0.0038	0.0040	0.0031	0.0031	3,413,040	-0.00(-6.06%)
Nov 06, 2018	0.0038	0.0040	0.0033	0.0033	7,393,378	-0.00(-5.71%)
Nov 05, 2018	0.0050	0.0050	0.0035	0.0035	8,907,464	-0.00(-23.91%)
Nov 02, 2018	0.0040	0.0046	0.0035	0.0046	13,148,900	+0.00(+15.00%)
Nov 01, 2018	0.0035	0.0044	0.0035	0.0040	11,772,765	+0.00(+14.29%)
Oct 31, 2018	0.0047	0.0047	0.0033	0.0035	14,086,141	-0.00(-23.91%)
Oct 30, 2018	0.0056	0.0071	0.0043	0.0046	28,624,108	-0.00(-19.30%)
Oct 29, 2018	0.0063	0.0063	0.0052	0.0057	10,722,493	-0.00(-9.52%)
Oct 26, 2018	0.0067	0.0070	0.0051	0.0063	14,473,200	-0.00(-7.35%)
Oct 25, 2018	0.0080	0.0080	0.0064	0.0068	1,955,286	-0.00(-9.33%)
Oct 24, 2018	0.0089	0.0093	0.0072	0.0075	4,797,406	-0.00(-15.73%)
Oct 23, 2018	0.0085	0.0089	0.0081	0.0089	3,260,136	-0.00(-1.11%)
Oct 22, 2018	0.0085	0.0094	0.0082	0.0090	1,076,517	+0.00(+1.12%)
Oct 19, 2018	0.0090	0.0099	0.0082	0.0089	2,011,600	-0.00(-8.25%)
Oct 18, 2018	0.0116	0.0129	0.0088	0.0097	5,962,465	-0.00(-18.49%)
Oct 17, 2018	0.0092	0.0139	0.0080	0.0119	10,912,541	+0.00(+26.60%)
Oct 16, 2018	0.0086	0.0095	0.0084	0.0094	2,609,437	+0.00(+5.62%)
Oct 15, 2018	0.0160	0.0180	0.0089	0.0089	8,438,752	-0.01(-50.56%)
Oct 12, 2018	0.0221	0.0221	0.0116	0.0180	4,501,400	-0.01(-23.40%)
Oct 11, 2018	0.0317	0.0325	0.0191	0.0235	12,894,954	-0.01(-21.67%)
Oct 10, 2018	0.0086	0.0320	0.0086	0.0300	18,774,612	+0.02(+244.83%)
Oct 09, 2018	0.0095	0.0100	0.0086	0.0087	819,020	-0.00(-3.33%)
Oct 08, 2018	0.0095	0.0095	0.0090	0.0090	104,241	-0.00(-4.26%)
Oct 05, 2018	0.0094	0.0094	0.0094	0.0094	130,300	+0.00(+11.90%)
Oct 04, 2018	0.0088	0.0088	0.0080	0.0084	1,950,907	-0.00(-2.33%)
Oct 03, 2018	0.0083	0.0086	0.0083	0.0086	155,375	+0.00(+2.38%)
Oct 02, 2018	0.0095	0.0095	0.0083	0.0084	132,897	-0.00(-2.33%)
Oct 01, 2018	0.0085	0.0088	0.0084	0.0086	647,295	+0.00(+6.17%)
Sep 28, 2018	0.0085	0.0090	0.0077	0.0081	2,491,200	-0.00(-4.71%)
Sep 27, 2018	0.0098	0.0098	0.0080	0.0085	1,817,315	+0.00(+4.94%)
Sep 26, 2018	0.0110	0.0110	0.0081	0.0081	1,581,905	-0.00(-25.00%)
Sep 25, 2018	0.0080	0.0119	0.0080	0.0108	4,503,292	+0.00(+28.57%)
Sep 24, 2018	0.0098	0.0098	0.0075	0.0084	3,213,039	-0.00(-6.67%)
Sep 21, 2018	0.0095	0.0100	0.0088	0.0090	780,300	-0.00(-4.26%)
Sep 20, 2018	0.0100	0.0105	0.0091	0.0094	681,907	-0.00(-6.00%)
Sep 19, 2018	0.0095	0.0110	0.0095	0.0100	370,674	+0.00(+6.38%)
Sep 18, 2018	0.0095	0.0095	0.0094	0.0094	81,600	+0.00(+2.17%)
Sep 17, 2018	0.0090	0.0100	0.0090	0.0092	771,702	-0.00(-1.08%)
Sep 14, 2018	0.0100	0.0100	0.0085	0.0093	372,200	-0.00(-2.11%)
Sep 13, 2018	0.0098	0.0100	0.0090	0.0095	1,570,749	+0.00(+0.00%)
Sep 12, 2018	0.0101	0.0101	0.0092	0.0095	588,330	-0.00(-5.00%)
Sep 11, 2018	0.0110	0.0110	0.0100	0.0100	120,269	+0.00(+0.00%)
Sep 10, 2018	0.0110	0.0110	0.0100	0.0100	638,909	-0.00(-0.99%)
Sep 07, 2018	0.0115	0.0115	0.0100	0.0101	1,872,200	-0.00(-15.13%)
Sep 06, 2018	0.0110	0.0120	0.0103	0.0119	1,021,691	+0.00(+8.18%)
Sep 05, 2018	0.0108	0.0110	0.0100	0.0110	387,231	+0.00(+0.00%)
Sep 04, 2018	0.0110	0.0115	0.0100	0.0110	1,516,500	+0.00(+4.76%)
Aug 31, 2018		0.0105	0.0105	0.0105	0	-0.00(-3.67%)
Aug 30, 2018	0.0107	0.0115	0.0101	0.0109	1,018,283	+0.00(+2.83%)
Aug 29, 2018	0.0104	0.0110	0.0101	0.0106	3,185,856	-0.00(-11.67%)
Aug 28, 2018	0.0120	0.0120	0.0102	0.0120	757,631	+0.00(+4.35%)
Aug 27, 2018	0.0118	0.0125	0.0101	0.0115	2,270,308	+0.00(+10.58%)
Aug 24, 2018	0.0112	0.0119	0.0102	0.0104	2,529,800	-0.00(-7.96%)
Aug 23, 2018	0.0120	0.0140	0.0111	0.0113	2,881,738	-0.00(-2.59%)
Aug 22, 2018	0.0125	0.0125	0.0115	0.0116	1,543,478	-0.00(-9.38%)
Aug 21, 2018	0.0130	0.0130	0.0125	0.0128	1,402,040	-0.00(-8.57%)
Aug 20, 2018	0.0130	0.0140	0.0115	0.0140	840,444	+0.00(+7.69%)
Aug 17, 2018	0.0135	0.0135	0.0120	0.0130	1,298,000	+0.00(+5.69%)
Aug 16, 2018	0.0162	0.0162	0.0123	0.0123	352,000	-0.00(-12.14%)
Aug 15, 2018	0.0165	0.0165	0.0116	0.0140	889,315	+0.00(+7.69%)
Aug 14, 2018	0.0175	0.0175	0.0111	0.0130	1,441,632	-0.00(-2.99%)
Aug 13, 2018	0.0150	0.0150	0.0128	0.0134	1,563,165	-0.00(-10.07%)
Aug 10, 2018	0.0179	0.0179	0.0130	0.0149	1,836,300	+0.00(+10.37%)
Aug 09, 2018	0.0139	0.0160	0.0135	0.0135	1,402,110	-0.00(-15.63%)
Aug 08, 2018	0.0135	0.0185	0.0135	0.0160	1,126,385	+0.00(+0.00%)
Aug 07, 2018	0.0195	0.0195	0.0160	0.0160	626,525	-0.00(-11.11%)
Aug 06, 2018	0.0164	0.0195	0.0150	0.0180	2,729,141	+0.00(+20.00%)
Aug 03, 2018	0.0160	0.0165	0.0135	0.0150	2,711,700	-0.00(-6.25%)
Aug 02, 2018	0.0165	0.0170	0.0140	0.0160	933,210	-0.00(-5.88%)
Aug 01, 2018	0.0180	0.0196	0.0156	0.0170	2,106,750	-0.00(-5.56%)
Jul 31, 2018	0.0180	0.0182	0.0155	0.0180	1,789,065	+0.00(+0.00%)
Jul 30, 2018	0.0210	0.0210	0.0180	0.0180	716,444	-0.00(-2.70%)
Jul 27, 2018	0.0201	0.0230	0.0185	0.0185	812,700	-0.00(-7.50%)
Jul 26, 2018	0.0185	0.0240	0.0184	0.0200	674,900	+0.00(+8.70%)
Jul 25, 2018	0.0238	0.0250	0.0160	0.0184	1,520,826	-0.00(-8.00%)
Jul 24, 2018	0.0177	0.0230	0.0126	0.0200	6,421,131	+0.00(+17.65%)
Jul 23, 2018	0.0190	0.0240	0.0165	0.0170	2,833,935	-0.00(-2.86%)
Jul 20, 2018	0.0210	0.0210	0.0170	0.0175	2,143,838	-0.00(-12.50%)
Jul 19, 2018	0.0229	0.0270	0.0200	0.0200	1,123,345	-0.00(-4.76%)
Jul 18, 2018	0.0217	0.0237	0.0200	0.0210	870,544	-0.00(-19.23%)
Jul 17, 2018	0.0240	0.0260	0.0221	0.0260	54,001	+0.00(+8.33%)
Jul 16, 2018	0.0230	0.0259	0.0210	0.0240	1,165,300	-0.00(-7.69%)
Jul 13, 2018	0.0275	0.0275	0.0260	0.0260	191,864	-0.00(-5.45%)
Jul 12, 2018	0.0460	0.0460	0.0275	0.0275	176,650	-0.00(-1.79%)
Jul 11, 2018	0.0280	0.0285	0.0251	0.0280	1,102,772	+0.00(+7.69%)
Jul 10, 2018	0.0292	0.0300	0.0260	0.0260	777,700	-0.00(-7.47%)
Jul 09, 2018		0.0290	0.0270	0.0281	646,474	-0.00(-3.10%)
Jul 06, 2018	0.0292	0.0330	0.0290	0.0290	873,522	-0.00(-5.04%)
Jul 05, 2018	0.0300	0.0310	0.0300	0.0305	1,495,500	+0.00(+1.80%)
Jul 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+4.90%)
Jul 02, 2018	0.0300	0.0350	0.0240	0.0286	1,417,405	-0.01(-17.10%)
Jun 29, 2018	0.0390	0.0390	0.0331	0.0345	636,760	-0.00(-11.54%)
Jun 28, 2018	0.0365	0.0405	0.0300	0.0390	1,192,008	-0.00(-4.65%)
Jun 27, 2018	0.0380	0.0413	0.0380	0.0409	389,858	+0.00(+3.28%)
Jun 26, 2018		0.0421	0.0370	0.0396	1,209,461	-0.00(-5.94%)
Jun 25, 2018	0.0456	0.0456	0.0390	0.0421	1,659,933	-0.00(-4.32%)
Jun 22, 2018	0.0428	0.0440	0.0400	0.0440	394,164	+0.00(+0.23%)
Jun 21, 2018	0.0423	0.0454	0.0420	0.0439	545,100	-0.00(-3.94%)
Jun 20, 2018	0.0455	0.0470	0.0426	0.0457	567,201	-0.00(-0.65%)
Jun 19, 2018	0.0450	0.0460	0.0420	0.0460	941,330	+0.00(+2.22%)
Jun 18, 2018	0.0400	0.0470	0.0385	0.0450	1,756,049	+0.00(+12.50%)
Jun 15, 2018		0.0406	0.0380	0.0400	640,806	-0.00(-1.50%)
Jun 14, 2018	0.0381	0.0409	0.0381	0.0406	479,611	-0.00(-0.71%)
Jun 13, 2018	0.0400	0.0409	0.0375	0.0409	560,305	+0.00(+4.87%)
Jun 12, 2018	0.0410	0.0410	0.0380	0.0390	389,470	-0.00(-4.18%)
Jun 11, 2018	0.0420	0.0421	0.0366	0.0407	1,105,854	-0.01(-16.60%)
Jun 08, 2018	0.0451	0.0488	0.0425	0.0488	429,407	-0.00(-0.41%)
Jun 07, 2018	0.0484	0.0490	0.0440	0.0490	345,625	+0.01(+11.62%)
Jun 06, 2018	0.0505	0.0505	0.0436	0.0439	1,115,155	-0.01(-13.92%)
Jun 05, 2018	0.0463	0.0510	0.0440	0.0510	720,823	+0.00(+10.87%)
Jun 04, 2018	0.0480	0.0504	0.0444	0.0460	867,732	+0.00(+2.22%)
Jun 01, 2018	0.0490	0.0495	0.0431	0.0450	1,086,474	-0.01(-13.46%)
May 31, 2018	0.0550	0.0550	0.0446	0.0520	959,960	+0.00(+4.21%)
May 30, 2018	0.0500	0.0510	0.0430	0.0499	987,068	+0.01(+17.14%)
May 29, 2018	0.0600	0.0611	0.0405	0.0426	1,849,577	-0.02(-30.73%)
May 25, 2018		0.0615	0.0615	0.0615	0	-0.00(-5.38%)
May 24, 2018	0.0670	0.0670	0.0555	0.0650	1,584,568	+0.00(+0.39%)
May 23, 2018	0.0475	0.0700	0.0470	0.0648	5,055,482	+0.02(+38.41%)
May 22, 2018	0.0380	0.0478	0.0340	0.0468	1,175,521	+0.01(+16.95%)
May 21, 2018	0.0370	0.0400	0.0370	0.0400	503,874	+0.00(+8.11%)
May 18, 2018	0.0349	0.0380	0.0349	0.0370	195,149	+0.00(+11.78%)
May 17, 2018	0.0370	0.0370	0.0330	0.0331	409,994	-0.00(-9.81%)
May 16, 2018	0.0370	0.0370	0.0350	0.0367	681,033	-0.00(-8.25%)
May 15, 2018	0.0400	0.0400	0.0341	0.0400	152,357	+0.00(+3.09%)
May 14, 2018	0.0356	0.0445	0.0351	0.0388	1,065,309	-0.00(-1.77%)
May 11, 2018	0.0390	0.0395	0.0355	0.0395	125,897	+0.00(+11.27%)
May 10, 2018	0.0354	0.0389	0.0335	0.0355	819,919	+0.00(+0.00%)
May 09, 2018	0.0366	0.0369	0.0305	0.0355	602,712	-0.00(-1.39%)
May 08, 2018	0.0400	0.0400	0.0340	0.0360	559,953	-0.00(-10.00%)
May 07, 2018	0.0401	0.0401	0.0335	0.0400	1,757,262	-0.00(-6.98%)
May 04, 2018	0.0500	0.0510	0.0401	0.0430	1,526,506	-0.01(-12.24%)
May 03, 2018	0.0450	0.0490	0.0400	0.0490	1,944,534	+0.01(+12.13%)
May 02, 2018	0.0437	0.0455	0.0400	0.0437	777,214	+0.00(+0.11%)
May 01, 2018	0.0450	0.0474	0.0377	0.0437	1,506,187	-0.00(-7.91%)
Apr 30, 2018	0.0469	0.0564	0.0415	0.0474	1,581,040	+0.01(+12.08%)
Apr 27, 2018	0.0575	0.0605	0.0405	0.0423	2,878,532	-0.02(-26.20%)
Apr 26, 2018	0.0394	0.0573	0.0394	0.0573	3,250,868	+0.02(+61.41%)
Apr 25, 2018	0.0210	0.0355	0.0189	0.0355	4,711,759	+0.01(+62.10%)
Apr 24, 2018	0.0192	0.0219	0.0160	0.0219	1,916,167	+0.00(+14.06%)
Apr 23, 2018	0.0238	0.0238	0.0160	0.0192	3,157,796	-0.00(-15.79%)
Apr 20, 2018	0.0240	0.0244	0.0225	0.0228	1,246,308	-0.00(-4.60%)
Apr 19, 2018	0.0299	0.0300	0.0239	0.0239	2,328,523	-0.01(-21.10%)
Apr 18, 2018	0.0291	0.0316	0.0275	0.0303	1,106,006	-0.00(-1.97%)
Apr 17, 2018	0.0303	0.0309	0.0290	0.0309	478,669	-0.00(-0.32%)
Apr 16, 2018	0.0348	0.0348	0.0302	0.0310	307,356	-0.00(-10.92%)
Apr 13, 2018	0.0340	0.0360	0.0321	0.0348	290,301	-0.00(-8.42%)
Apr 12, 2018	0.0320	0.0380	0.0320	0.0380	466,672	+0.00(+2.98%)
Apr 11, 2018	0.0335	0.0369	0.0315	0.0369	229,070	+0.00(+10.15%)
Apr 10, 2018	0.0321	0.0356	0.0321	0.0335	184,150	+0.00(+4.69%)
Apr 09, 2018	0.0379	0.0379	0.0320	0.0320	208,837	-0.00(-11.11%)
Apr 06, 2018	0.0310	0.0379	0.0310	0.0360	88,741	-0.00(-4.26%)
Apr 05, 2018	0.0351	0.0379	0.0325	0.0376	1,181,542	+0.00(+2.45%)
Apr 04, 2018	0.0319	0.0367	0.0319	0.0367	59,733	+0.00(+7.94%)
Apr 03, 2018	0.0335	0.0341	0.0315	0.0340	226,530	+0.00(+13.33%)
Apr 02, 2018	0.0419	0.0419	0.0260	0.0300	901,997	-0.01(-20.00%)
Mar 29, 2018		0.0375	0.0375	0.0375	0	+0.01(+17.19%)
Mar 28, 2018	0.0341	0.0370	0.0300	0.0320	2,658,055	-0.00(-8.57%)
Mar 27, 2018	0.0420	0.0420	0.0340	0.0350	1,849,615	-0.01(-16.67%)
Mar 26, 2018	0.0430	0.0430	0.0400	0.0420	498,750	-0.00(-2.33%)
Mar 23, 2018	0.0401	0.0430	0.0390	0.0430	777,801	+0.00(+7.50%)
Mar 22, 2018	0.0382	0.0418	0.0380	0.0400	1,011,656	-0.00(-6.98%)
Mar 21, 2018	0.0400	0.0430	0.0381	0.0430	217,000	+0.00(+2.38%)
Mar 20, 2018	0.0400	0.0420	0.0352	0.0420	246,800	+0.00(+0.24%)
Mar 19, 2018	0.0439	0.0439	0.0350	0.0419	718,763	+0.00(+2.27%)
Mar 16, 2018	0.0369	0.0410	0.0333	0.0410	639,214	+0.00(+9.55%)
Mar 15, 2018	0.0343	0.0420	0.0343	0.0374	217,961	-0.01(-13.23%)
Mar 14, 2018	0.0398	0.0444	0.0380	0.0431	424,284	-0.00(-2.49%)
Mar 13, 2018	0.0400	0.0449	0.0391	0.0442	1,092,120	+0.00(+3.03%)
Mar 12, 2018	0.0366	0.0442	0.0352	0.0429	1,528,768	+0.00(+0.00%)
Mar 09, 2018	0.0400	0.0433	0.0330	0.0429	1,642,608	+0.00(+6.98%)
Mar 08, 2018	0.0436	0.0450	0.0401	0.0401	652,175	-0.00(-8.86%)
Mar 07, 2018	0.0430	0.0504	0.0419	0.0440	1,145,553	-0.00(-4.35%)
Mar 06, 2018	0.0460	0.0472	0.0421	0.0460	954,995	-0.00(-2.34%)
Mar 05, 2018	0.0494	0.0495	0.0436	0.0471	233,461	-0.00(-1.55%)
Mar 02, 2018	0.0431	0.0480	0.0430	0.0478	542,953	+0.00(+0.08%)
Mar 01, 2018	0.0480	0.0480	0.0430	0.0478	493,125	+0.00(+1.70%)
Feb 28, 2018	0.0499	0.0500	0.0460	0.0470	835,358	+0.00(+4.44%)
Feb 27, 2018	0.0471	0.0471	0.0415	0.0450	876,750	-0.00(-7.98%)
Feb 26, 2018	0.0545	0.0583	0.0480	0.0489	791,809	-0.00(-7.74%)
Feb 23, 2018	0.0550	0.0568	0.0485	0.0530	1,610,043	+0.00(+10.30%)
Feb 22, 2018	0.0460	0.0570	0.0441	0.0481	1,377,084	+0.00(+9.20%)
Feb 21, 2018	0.0610	0.0610	0.0440	0.0440	909,152	-0.01(-22.81%)
Feb 20, 2018	0.0600	0.0650	0.0400	0.0570	2,043,028	-0.00(-3.39%)
Feb 16, 2018		0.0590	0.0590	0.0590	0	+0.01(+34.09%)
Feb 15, 2018	0.0430	0.0440	0.0391	0.0440	2,646,766	+0.00(+6.02%)
Feb 14, 2018	0.0400	0.0440	0.0371	0.0415	1,479,065	+0.00(+12.16%)
Feb 13, 2018	0.0391	0.0450	0.0370	0.0370	852,955	-0.00(-5.37%)
Feb 12, 2018	0.0393	0.0530	0.0386	0.0391	831,600	-0.01(-18.54%)
Feb 09, 2018	0.0430	0.0550	0.0430	0.0480	1,166,891	+0.01(+14.29%)
Feb 08, 2018	0.0435	0.0470	0.0369	0.0420	880,760	+0.00(+5.00%)
Feb 07, 2018	0.0480	0.0480	0.0480	0.0400	1,432,896	-0.00(-8.88%)
Feb 06, 2018	0.0440	0.0515	0.0320	0.0439	1,883,775	-0.01(-12.20%)
Feb 05, 2018	0.0520	0.0595	0.0440	0.0500	1,216,766	-0.01(-10.71%)
Feb 02, 2018	0.0709	0.0709	0.0460	0.0560	1,697,885	+0.00(+1.45%)
Feb 01, 2018	0.0630	0.0798	0.0520	0.0552	5,369,989	+0.00(+2.22%)
Jan 31, 2018	0.0640	0.0680	0.0470	0.0540	4,059,426	-0.01(-10.00%)
Jan 30, 2018	0.0750	0.0870	0.0521	0.0600	9,885,980	-0.01(-16.67%)
Jan 29, 2018	0.0280	0.0741	0.0278	0.0720	14,211,705	+0.04(+163.74%)
Jan 26, 2018	0.0220	0.0280	0.0205	0.0273	8,241,696	+0.01(+30.00%)
Jan 25, 2018	0.0170	0.0239	0.0170	0.0210	8,945,561	+0.00(+17.32%)
Jan 24, 2018	0.0124	0.0179	0.0124	0.0179	3,514,062	+0.00(+27.86%)
Jan 23, 2018	0.0143	0.0150	0.0122	0.0140	656,599	+0.00(+2.94%)
Jan 22, 2018	0.0124	0.0150	0.0120	0.0136	713,425	+0.00(+9.68%)
Jan 19, 2018	0.0124	0.0125	0.0115	0.0124	666,000	+0.00(+3.33%)
Jan 18, 2018	0.0125	0.0135	0.0110	0.0120	680,580	+0.00(+8.11%)
Jan 17, 2018	0.0123	0.0125	0.0111	0.0111	1,361,500	-0.00(-3.48%)
Jan 16, 2018	0.0127	0.0133	0.0114	0.0115	965,458	-0.00(-8.73%)
Jan 12, 2018		0.0126	0.0126	0.0126	0	-0.00(-10.00%)
Jan 11, 2018	0.0168	0.0168	0.0134	0.0140	673,604	-0.00(-6.67%)
Jan 10, 2018	0.0150	0.0170	0.0142	0.0150	871,400	+0.00(+5.63%)
Jan 09, 2018	0.0160	0.0160	0.0142	0.0142	279,610	-0.00(-1.39%)
Jan 08, 2018	0.0143	0.0151	0.0143	0.0144	427,231	+0.00(+2.13%)
Jan 05, 2018	0.0160	0.0177	0.0141	0.0141	372,800	-0.00(-4.73%)
Jan 04, 2018	0.0145	0.0190	0.0140	0.0148	3,436,269	+0.00(+6.47%)
Jan 03, 2018	0.0150	0.0170	0.0135	0.0139	2,457,453	+0.00(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.